S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
31,10 18:51 |
30,86 30,56 |
+1,77 % 0,54 |
31,11 30,61 |
795,90 Tsd. | |
PPL Corporation US69351T1060 |
29,28 18:51 |
29,00 28,77 |
+1,76 % 0,51 |
29,28 28,90 |
1,17 Mio. | |
Xcel Energy Inc US98389B1008 |
56,0900 18:52 |
55,6700 55,1400 |
+1,72 % 0,95 |
56,1500 55,3630 |
803,95 Tsd. | |
Edison International US2810201077 |
76,38 18:50 |
75,89 75,11 |
+1,69 % 1,27 |
76,50 75,31 |
369,94 Tsd. | |
Exelon Corporation US30161N1019 |
36,4750 18:51 |
36,1700 35,8700 |
+1,69 % 0,61 |
36,5000 36,0000 |
1,59 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,93 18:51 |
82,51 82,56 |
+1,65 % 1,37 |
84,02 82,47 |
231,23 Tsd. | |
AbbVie Inc US00287Y1091 |
176,01 18:52 |
173,20 173,15 |
+1,65 % 2,86 |
176,16 172,95 |
1,49 Mio. | |
Capital One Financial Corporation US14040H1059 |
147,86 18:51 |
143,67 145,50 |
+1,62 % 2,36 |
148,93 140,50 |
1,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,98 18:51 |
42,41 42,30 |
+1,61 % 0,68 |
43,08 42,01 |
2,56 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,79 18:50 |
220,07 220,28 |
+1,59 % 3,51 |
225,24 218,96 |
111,25 Tsd. | |
KeyCorp US4932671088 |
16,11 18:51 |
15,93 15,86 |
+1,58 % 0,25 |
16,13 15,78 |
5,71 Mio. | |
Ventas Inc US92276F1003 |
54,40 18:51 |
53,62 53,56 |
+1,56 % 0,84 |
54,51 53,52 |
447,18 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,78 18:51 |
108,25 107,12 |
+1,55 % 1,66 |
108,87 107,04 |
947,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,29 18:50 |
208,44 207,09 |
+1,55 % 3,20 |
211,66 208,00 |
158,41 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,46 18:51 |
164,05 163,97 |
+1,52 % 2,49 |
167,70 163,72 |
865,04 Tsd. |