S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
38,87 16:33 |
38,49 38,45 |
+1,09 % 0,42 |
38,88 38,49 |
294,70 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,23 16:33 |
46,77 46,72 |
+1,09 % 0,51 |
47,47 46,48 |
2,46 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
157,14 16:33 |
155,28 155,51 |
+1,05 % 1,63 |
157,30 153,26 |
198,45 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
101,71 16:33 |
100,45 100,67 |
+1,03 % 1,04 |
101,78 100,07 |
134,95 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,9700 16:34 |
107,8600 107,8600 |
+1,03 % 1,11 |
109,8099 107,0901 |
413,08 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,83 16:34 |
127,20 126,53 |
+1,03 % 1,30 |
128,01 126,93 |
283,92 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,87 16:34 |
96,88 96,88 |
+1,02 % 0,99 |
97,87 96,63 |
121,43 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,30 16:34 |
64,74 64,64 |
+1,02 % 0,66 |
65,50 64,27 |
633,03 Tsd. | |
|
Phillips 66 US7185461040 |
136,78 16:33 |
136,41 135,41 |
+1,01 % 1,37 |
137,58 135,75 |
179,46 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,0550 16:33 |
213,8600 212,9100 |
+1,01 % 2,15 |
215,2500 212,5800 |
272,01 Tsd. | |
|
Centene Corp US15135B1017 |
76,77 16:33 |
76,27 76,00 |
+1,01 % 0,77 |
76,93 75,83 |
456,67 Tsd. | |
|
Universal Health Services US9139031002 |
217,38 16:33 |
215,18 215,22 |
+1,00 % 2,16 |
217,40 214,48 |
55,38 Tsd. | |
|
Lam Research Corporation US5128071082 |
816,0000 16:33 |
807,4400 807,9000 |
+1,00 % 8,10 |
817,6700 798,2200 |
133,05 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,5100 16:33 |
46,0200 46,0600 |
+0,98 % 0,45 |
46,5700 45,9850 |
1,20 Mio. | |
|
Apple Inc US0378331005 |
218,3400 16:35 |
216,0700 216,2400 |
+0,97 % 2,10 |
218,7150 215,6000 |
9,01 Mio. |