S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,3150 20:24 |
30,1900 30,2800 |
+3,42 % 1,04 |
31,5200 30,1300 |
1,73 Mio. | |
Charles Schwab Corporation US8085131055 |
66,26 20:23 |
64,39 64,08 |
+3,39 % 2,18 |
66,55 64,39 |
6,87 Mio. | |
Caterpillar Inc US1491231015 |
347,43 20:24 |
335,51 336,04 |
+3,39 % 11,39 |
347,89 333,95 |
1,98 Mio. | |
Mosaic Company US61945C1036 |
29,53 20:22 |
28,51 28,56 |
+3,38 % 0,97 |
29,63 28,40 |
1,53 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,56 20:22 |
29,77 29,57 |
+3,35 % 0,99 |
30,93 29,60 |
2,52 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,49 20:23 |
91,50 91,43 |
+3,35 % 3,06 |
94,99 90,81 |
2,48 Mio. | |
Genuine Parts Co US3724601055 |
140,28 20:22 |
135,53 135,74 |
+3,34 % 4,54 |
140,67 135,48 |
482,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
355,31 20:24 |
343,94 343,94 |
+3,30 % 11,37 |
356,30 343,94 |
1,16 Mio. | |
Hasbro Inc US4180561072 |
61,3700 20:22 |
64,4500 59,4200 |
+3,28 % 1,95 |
65,1200 61,0500 |
2,44 Mio. | |
Enphase Energy Inc US29355A1079 |
120,6750 20:23 |
116,0600 116,9100 |
+3,22 % 3,77 |
121,0100 115,4800 |
3,22 Mio. | |
Etsy Inc US29786A1060 |
62,2000 20:23 |
60,0600 60,2600 |
+3,22 % 1,94 |
62,2400 59,2900 |
1,31 Mio. | |
Rockwell Automation Inc US7739031091 |
271,52 20:23 |
263,36 263,07 |
+3,21 % 8,45 |
275,00 260,00 |
713,51 Tsd. | |
Blackstone Inc US09260D1072 |
141,98 20:23 |
137,71 137,63 |
+3,16 % 4,35 |
143,06 136,15 |
3,08 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4200 20:23 |
270,0000 267,0000 |
+3,15 % 8,42 |
281,0000 267,0500 |
385,12 Tsd. | |
AbbVie Inc US00287Y1091 |
181,75 20:23 |
177,00 176,21 |
+3,14 % 5,54 |
186,11 171,80 |
5,95 Mio. |