S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,3050 20:30 |
30,1900 30,2800 |
+3,39 % 1,03 |
31,5200 30,1300 |
1,78 Mio. | |
Caterpillar Inc US1491231015 |
347,35 20:29 |
335,51 336,04 |
+3,37 % 11,31 |
348,00 333,95 |
2,02 Mio. | |
Mosaic Company US61945C1036 |
29,52 20:30 |
28,51 28,56 |
+3,34 % 0,96 |
29,63 28,40 |
1,55 Mio. | |
AutoZone Inc US0533321024 |
3.039,05 20:29 |
2.930,00 2.941,73 |
+3,31 % 97,32 |
3.048,90 2.921,87 |
97,96 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,73 20:28 |
263,36 263,07 |
+3,29 % 8,66 |
275,00 260,00 |
718,72 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 20:30 |
29,77 29,57 |
+3,28 % 0,97 |
30,93 29,60 |
2,56 Mio. | |
Genuine Parts Co US3724601055 |
140,15 20:29 |
135,53 135,74 |
+3,25 % 4,41 |
140,67 135,48 |
493,57 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,40 20:30 |
91,50 91,43 |
+3,25 % 2,97 |
94,99 90,81 |
2,52 Mio. | |
Boeing Co US0970231058 |
185,91 20:29 |
179,45 180,07 |
+3,24 % 5,84 |
188,35 179,45 |
4,27 Mio. | |
Monolithic Power Systems Inc US6098391054 |
813,1550 20:29 |
787,8900 787,8800 |
+3,21 % 25,28 |
825,4250 761,3450 |
473,55 Tsd. | |
HCA Healthcare Inc US40412C1018 |
354,87 20:29 |
343,94 343,94 |
+3,18 % 10,93 |
356,30 343,94 |
1,19 Mio. | |
FMC Corp US3024913036 |
58,75 20:30 |
56,49 56,95 |
+3,16 % 1,80 |
59,24 56,21 |
791,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4150 20:29 |
270,0000 267,0000 |
+3,15 % 8,42 |
281,0000 267,0500 |
395,31 Tsd. | |
Hasbro Inc US4180561072 |
61,2800 20:30 |
64,4500 59,4200 |
+3,13 % 1,86 |
65,1200 61,0500 |
2,47 Mio. | |
Blackstone Inc US09260D1072 |
141,90 20:30 |
137,71 137,63 |
+3,10 % 4,27 |
143,06 136,15 |
3,16 Mio. |