S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
182,24 20:27 |
177,00 176,21 |
+3,42 % 6,03 |
186,11 171,80 |
5,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
814,7100 20:28 |
787,8900 787,8800 |
+3,41 % 26,83 |
825,4250 761,3450 |
473,11 Tsd. | |
Boeing Co US0970231058 |
186,20 20:27 |
179,45 180,07 |
+3,40 % 6,13 |
188,35 179,45 |
4,25 Mio. | |
Corteva Inc US22052L1044 |
55,65 20:29 |
53,62 53,82 |
+3,39 % 1,83 |
55,91 53,54 |
1,43 Mio. | |
AutoZone Inc US0533321024 |
3.040,00 20:27 |
2.930,00 2.941,73 |
+3,34 % 98,27 |
3.048,90 2.921,87 |
96,73 Tsd. | |
Mosaic Company US61945C1036 |
29,51 20:29 |
28,51 28,56 |
+3,31 % 0,95 |
29,63 28,40 |
1,55 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,45 20:29 |
91,50 91,43 |
+3,30 % 3,02 |
94,99 90,81 |
2,51 Mio. | |
Rockwell Automation Inc US7739031091 |
271,73 20:28 |
263,36 263,07 |
+3,29 % 8,66 |
275,00 260,00 |
718,40 Tsd. | |
Genuine Parts Co US3724601055 |
140,18 20:28 |
135,53 135,74 |
+3,27 % 4,44 |
140,67 135,48 |
492,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
355,16 20:28 |
343,94 343,94 |
+3,26 % 11,22 |
356,30 343,94 |
1,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 20:28 |
29,77 29,57 |
+3,25 % 0,96 |
30,93 29,60 |
2,56 Mio. | |
Blackstone Inc US09260D1072 |
142,08 20:28 |
137,71 137,63 |
+3,23 % 4,45 |
143,06 136,15 |
3,11 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6100 20:27 |
270,0000 267,0000 |
+3,22 % 8,61 |
281,0000 267,0500 |
392,79 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,6200 20:28 |
116,0600 116,9100 |
+3,17 % 3,71 |
121,0100 115,4800 |
3,27 Mio. | |
Hasbro Inc US4180561072 |
61,3050 20:29 |
64,4500 59,4200 |
+3,17 % 1,89 |
65,1200 61,0500 |
2,46 Mio. |