S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
315,9100 22:00 |
311,6200 311,4600 |
+1,43 % 4,45 |
316,0850 307,6300 |
1,85 Mio. | |
Cigna Group US1255231003 |
328,37 22:10 |
322,20 323,78 |
+1,42 % 4,59 |
328,69 319,67 |
1,38 Mio. | |
American Express Company US0258161092 |
237,75 22:10 |
234,97 234,51 |
+1,38 % 3,24 |
239,20 234,12 |
1,94 Mio. | |
Ralph Lauren Corporation US7512121010 |
179,49 22:10 |
177,46 177,07 |
+1,37 % 2,42 |
180,98 176,53 |
943,40 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 22:10 |
76,13 76,41 |
+1,36 % 1,04 |
77,48 76,00 |
939,73 Tsd. | |
Prudential Financial Inc US7443201022 |
118,63 22:10 |
117,00 117,04 |
+1,36 % 1,59 |
119,63 116,71 |
1,12 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 22:10 |
74,67 74,59 |
+1,33 % 0,99 |
75,93 74,65 |
2,92 Mio. | |
Equinix Inc US29444U7000 |
766,8300 22:00 |
759,0900 756,9200 |
+1,31 % 9,91 |
769,7650 751,5500 |
338,94 Tsd. | |
CVS Health Corporation US1266501006 |
57,62 22:10 |
56,27 56,89 |
+1,28 % 0,73 |
57,73 55,84 |
8,83 Mio. | |
American International Group Inc US0268747849 |
75,75 22:10 |
74,76 74,81 |
+1,26 % 0,94 |
76,54 74,68 |
4,76 Mio. | |
Northern Trust Corporation US6658591044 |
83,9300 22:00 |
82,9300 82,9000 |
+1,24 % 1,03 |
84,1700 82,5900 |
727,91 Tsd. | |
Globe Life Inc US37959E1029 |
81,91 22:10 |
81,06 80,92 |
+1,22 % 0,99 |
82,63 80,36 |
618,70 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
207,63 22:10 |
205,63 205,17 |
+1,20 % 2,46 |
209,76 205,45 |
9,06 Mio. | |
ConAgra Brands Inc US2058871029 |
28,74 22:10 |
28,37 28,40 |
+1,20 % 0,34 |
28,90 28,33 |
5,23 Mio. | |
Baxter International Inc US0718131099 |
34,01 22:10 |
33,79 33,61 |
+1,19 % 0,40 |
34,11 33,38 |
4,69 Mio. |