S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
546,35 16:24 |
540,00 541,15 |
+0,96 % 5,20 |
547,41 538,00 |
142,62 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,17 16:24 |
46,77 46,72 |
+0,95 % 0,45 |
47,47 46,48 |
2,25 Mio. | |
Ametek Inc US0311001004 |
161,04 16:24 |
160,78 159,52 |
+0,95 % 1,52 |
162,00 159,94 |
368,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,24 16:25 |
64,74 64,64 |
+0,93 % 0,60 |
65,26 64,27 |
526,67 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4850 16:24 |
46,0200 46,0600 |
+0,92 % 0,43 |
46,5300 45,9850 |
1,05 Mio. | |
Equifax Inc US2944291051 |
280,91 16:24 |
279,28 278,43 |
+0,89 % 2,48 |
283,16 278,91 |
101,80 Tsd. | |
Corning Inc US2193501051 |
38,79 16:24 |
38,49 38,45 |
+0,88 % 0,34 |
38,80 38,49 |
244,11 Tsd. | |
Phillips 66 US7185461040 |
136,60 16:25 |
136,41 135,41 |
+0,88 % 1,19 |
137,58 135,75 |
155,27 Tsd. | |
Progressive Corporation US7433151039 |
223,65 16:24 |
224,79 221,73 |
+0,87 % 1,92 |
225,75 221,51 |
646,53 Tsd. | |
Universal Health Services US9139031002 |
217,05 16:23 |
215,18 215,22 |
+0,85 % 1,83 |
217,09 214,48 |
49,20 Tsd. | |
Keysight Technologies Inc US49338L1035 |
123,91 16:24 |
123,06 122,87 |
+0,85 % 1,04 |
123,91 122,44 |
168,22 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,52 16:24 |
100,45 100,67 |
+0,84 % 0,85 |
101,78 100,07 |
121,08 Tsd. | |
DaVita Inc US23918K1088 |
141,45 16:24 |
139,93 140,30 |
+0,82 % 1,15 |
142,08 139,66 |
83,30 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,6300 16:23 |
213,8600 212,9100 |
+0,81 % 1,72 |
214,8300 212,5800 |
242,61 Tsd. | |
Lam Research Corporation US5128071082 |
814,3650 16:24 |
807,4400 807,9000 |
+0,80 % 6,47 |
815,6100 798,2200 |
115,89 Tsd. |