S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,86 15:32 |
43,84 43,55 |
+0,71 % 0,31 |
43,93 43,79 |
146,16 Tsd. | |
Amphenol Corp US0320951017 |
63,07 15:31 |
62,85 62,62 |
+0,71 % 0,45 |
63,29 62,85 |
76,20 Tsd. | |
Synopsys Inc US8716071076 |
528,4400 15:30 |
523,0400 524,7300 |
+0,71 % 3,71 |
528,4400 523,0400 |
12,92 Tsd. | |
Qorvo Inc US74736K1016 |
106,9350 15:31 |
106,7200 106,2000 |
+0,69 % 0,74 |
106,9350 106,7100 |
8,62 Tsd. | |
American International Group Inc US0268747849 |
72,55 15:31 |
72,35 72,06 |
+0,68 % 0,49 |
72,67 72,10 |
23,28 Tsd. | |
GE Aerospace US3696043013 |
168,26 15:30 |
167,63 167,13 |
+0,67 % 1,13 |
168,40 167,57 |
62,11 Tsd. | |
Progressive Corporation US7433151039 |
223,23 15:31 |
224,79 221,73 |
+0,67 % 1,50 |
225,75 223,23 |
409,95 Tsd. | |
Packaging Corp US6951561090 |
195,36 15:30 |
194,43 194,07 |
+0,66 % 1,29 |
195,36 194,43 |
3,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,1600 15:30 |
134,4400 134,2700 |
+0,66 % 0,89 |
135,1600 134,0000 |
1,05 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,07 15:31 |
154,65 153,07 |
+0,65 % 1,00 |
154,65 154,06 |
23,80 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,0281 15:31 |
200,6900 199,7700 |
+0,63 % 1,26 |
201,1600 200,4950 |
24,77 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,18 15:31 |
63,87 63,78 |
+0,63 % 0,40 |
64,18 63,80 |
1,13 Mio. | |
Targa Resources Corporation US87612G1013 |
136,53 15:31 |
136,45 135,69 |
+0,62 % 0,84 |
136,53 136,45 |
13,41 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,86 15:31 |
108,54 108,20 |
+0,61 % 0,66 |
109,04 108,54 |
212,92 Tsd. | |
Globe Life Inc US37959E1029 |
92,58 15:30 |
92,49 92,02 |
+0,60 % 0,56 |
92,94 92,49 |
3,71 Tsd. |