S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
46,5100 16:30 |
46,0200 46,0600 |
+0,98 % 0,45 |
46,5700 45,9850 |
1,16 Mio. | |
Centene Corp US15135B1017 |
76,73 16:30 |
76,27 76,00 |
+0,96 % 0,73 |
76,93 75,83 |
433,66 Tsd. | |
Citigroup Inc US1729674242 |
58,40 16:31 |
58,30 57,84 |
+0,96 % 0,56 |
58,64 57,87 |
3,13 Mio. | |
Apple Inc US0378331005 |
218,3100 16:30 |
216,0700 216,2400 |
+0,96 % 2,07 |
218,7150 215,6000 |
8,60 Mio. | |
Newmont Corporation US6516391066 |
48,16 16:30 |
48,00 47,71 |
+0,94 % 0,45 |
48,89 47,98 |
1,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,79 16:29 |
259,86 259,43 |
+0,91 % 2,36 |
261,79 258,11 |
39,36 Tsd. | |
EOG Resources Inc US26875P1012 |
127,68 16:31 |
127,20 126,53 |
+0,91 % 1,15 |
128,01 126,93 |
272,47 Tsd. | |
Ametek Inc US0311001004 |
160,96 16:29 |
160,78 159,52 |
+0,90 % 1,44 |
162,00 159,94 |
380,31 Tsd. | |
Broadcom Inc US11135F1012 |
149,5950 16:30 |
148,0800 148,2600 |
+0,90 % 1,34 |
150,1100 146,3700 |
4,79 Mio. | |
SBA Communications Corporation US78410G1040 |
214,8100 16:30 |
213,8600 212,9100 |
+0,89 % 1,90 |
215,2500 212,5800 |
267,97 Tsd. | |
Universal Health Services US9139031002 |
217,09 16:29 |
215,18 215,22 |
+0,87 % 1,87 |
217,40 214,48 |
53,36 Tsd. | |
Lam Research Corporation US5128071082 |
814,8700 16:30 |
807,4400 807,9000 |
+0,86 % 6,97 |
817,6700 798,2200 |
129,67 Tsd. | |
Corning Inc US2193501051 |
38,78 16:30 |
38,49 38,45 |
+0,86 % 0,33 |
38,83 38,49 |
281,56 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,90 16:30 |
38,66 38,57 |
+0,86 % 0,33 |
38,90 38,55 |
429,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,8983 16:30 |
102,3700 102,0300 |
+0,85 % 0,87 |
103,2400 101,9300 |
279,78 Tsd. |