S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
108,31 18:17 |
107,58 107,37 |
+0,88 % 0,94 |
108,96 106,81 |
317,10 Tsd. | |
Equity Residential US29476L1070 |
71,00 18:17 |
70,65 70,39 |
+0,87 % 0,61 |
71,11 70,21 |
193,35 Tsd. | |
Sherwin Williams US8243481061 |
345,63 18:16 |
341,75 342,71 |
+0,85 % 2,92 |
346,46 341,75 |
251,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.423,6100 18:13 |
3.394,8500 3.394,8500 |
+0,85 % 28,76 |
3.441,4250 3.394,8500 |
85,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,87 18:17 |
15,73 15,74 |
+0,79 % 0,13 |
15,91 15,59 |
847,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,46 18:16 |
279,82 279,29 |
+0,78 % 2,17 |
281,70 277,71 |
61,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,62 18:16 |
116,24 115,73 |
+0,77 % 0,89 |
116,64 115,45 |
917,28 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,15 18:16 |
83,69 83,51 |
+0,77 % 0,64 |
84,21 82,75 |
209,88 Tsd. | |
Progressive Corporation US7433151039 |
220,03 18:16 |
219,30 218,36 |
+0,76 % 1,67 |
220,68 217,92 |
590,71 Tsd. | |
Micron Technology Inc US5951121038 |
92,7650 18:17 |
91,7900 92,0700 |
+0,75 % 0,70 |
94,5300 91,4500 |
11,81 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,7600 18:16 |
64,8000 64,2800 |
+0,75 % 0,48 |
65,5000 64,4700 |
3,99 Mio. | |
ServiceNow Inc US81762P1021 |
802,05 18:15 |
796,14 796,14 |
+0,74 % 5,91 |
816,01 796,14 |
362,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.729,78 18:09 |
1.720,00 1.717,12 |
+0,74 % 12,66 |
1.742,74 1.714,01 |
36,71 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
205,54 18:16 |
203,47 204,06 |
+0,73 % 1,48 |
206,47 202,90 |
2,20 Mio. | |
Public Storage US74460D1090 |
315,44 18:15 |
314,18 313,17 |
+0,72 % 2,27 |
315,69 311,32 |
98,59 Tsd. |