S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,23 18:45 |
46,17 45,76 |
+1,03 % 0,47 |
46,45 45,77 |
995,40 Tsd. | |
EQT Corporation US26884L1098 |
31,27 18:45 |
30,93 30,96 |
+1,00 % 0,31 |
31,30 30,59 |
1,87 Mio. | |
Broadcom Inc US11135F1012 |
147,1850 18:46 |
144,2000 145,7400 |
+0,99 % 1,45 |
148,2300 144,1100 |
7,71 Mio. | |
Ameriprise Financial Inc US03076C1062 |
404,44 18:45 |
399,75 400,53 |
+0,98 % 3,91 |
404,93 399,00 |
100,34 Tsd. | |
General Dynamics Corporation US3695501086 |
293,62 18:45 |
293,29 290,80 |
+0,97 % 2,82 |
296,70 291,57 |
260,80 Tsd. | |
Centene Corp US15135B1017 |
76,25 18:45 |
75,36 75,52 |
+0,96 % 0,73 |
76,38 75,01 |
737,47 Tsd. | |
Equinix Inc US29444U7000 |
817,2300 18:46 |
811,9500 809,4800 |
+0,96 % 7,75 |
823,3400 804,3700 |
146,37 Tsd. | |
Micron Technology Inc US5951121038 |
92,9500 18:46 |
91,7900 92,0700 |
+0,96 % 0,88 |
94,5300 91,4500 |
12,47 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,8800 18:46 |
64,8000 64,2800 |
+0,93 % 0,60 |
65,5000 64,4700 |
4,32 Mio. | |
Chevron Corporation US1667641005 |
145,83 18:45 |
144,21 144,49 |
+0,93 % 1,34 |
145,92 143,19 |
3,62 Mio. | |
UDR Inc US9026531049 |
41,74 18:45 |
41,52 41,36 |
+0,92 % 0,38 |
41,86 41,24 |
530,13 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,97 18:44 |
335,58 336,88 |
+0,92 % 3,09 |
340,67 328,77 |
111,31 Tsd. | |
Best Buy Company US0865161014 |
83,30 18:45 |
82,48 82,56 |
+0,90 % 0,74 |
83,58 81,93 |
492,08 Tsd. | |
Progressive Corporation US7433151039 |
220,29 18:45 |
219,30 218,36 |
+0,88 % 1,93 |
220,68 217,92 |
632,13 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,93 18:45 |
117,89 117,89 |
+0,88 % 1,04 |
119,02 117,36 |
5,05 Mio. |