S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
186,2850 21:00 |
183,4700 184,4900 |
+7,09 % 12,33 |
186,8600 174,4200 |
65,22 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,36 21:00 |
110,36 110,58 |
+7,04 % 7,26 |
111,05 105,44 |
13,02 Mrd. | |
|
Airbnb Inc US0090661010 |
154,8000 20:59 |
151,2900 151,6300 |
+6,81 % 9,87 |
151,6300 145,7800 |
11,28 Mrd. | |
|
Moodys Corp US6153691059 |
423,87 20:58 |
420,98 421,49 |
+6,77 % 26,88 |
427,53 401,65 |
5,33 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6650 20:58 |
1.054,0000 1.057,0200 |
+6,58 % 64,51 |
1.071,1900 989,4800 |
10,05 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,70 20:59 |
156,07 156,47 |
+6,11 % 9,02 |
161,40 148,50 |
6,03 Mrd. | |
|
International Business Machines Corp US4592001014 |
177,03 21:00 |
174,84 175,10 |
+6,10 % 10,18 |
175,10 165,28 |
12,66 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,61 21:00 |
17,65 17,68 |
+6,08 % 1,01 |
18,79 16,56 |
4,53 Mrd. | |
|
Teradyne Inc US8807701029 |
149,4900 21:00 |
147,0000 147,7700 |
+6,07 % 8,55 |
151,7500 139,6200 |
6,15 Mrd. | |
|
Roper Technologies Inc US7766961061 |
565,0200 20:59 |
564,1400 562,6300 |
+6,06 % 32,26 |
563,6600 536,1600 |
5,46 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
386,91 20:59 |
387,07 386,37 |
+6,03 % 22,00 |
390,36 366,40 |
5,28 Mrd. | |
|
Camden Property Trust US1331311027 |
108,83 20:59 |
109,83 109,19 |
+6,02 % 6,18 |
111,10 103,64 |
1,61 Mrd. | |
|
UDR Inc US9026531049 |
40,94 21:00 |
41,14 41,04 |
+6,01 % 2,32 |
41,16 38,86 |
1,63 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
857,6700 21:00 |
845,6900 845,6700 |
+5,90 % 47,78 |
870,7500 815,3900 |
31,01 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
153,27 20:59 |
151,92 151,92 |
+5,87 % 8,50 |
159,33 144,95 |
3,48 Mrd. |