S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+7,23 % 70,87 |
1.071,1900 989,4800 |
9,65 Mrd. | |
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
+7,01 % 194,16 |
3.008,23 2.764,69 |
8,46 Mrd. | |
Gartner Inc US3666511072 |
449,06 28.06.24 |
445,11 444,77 |
+7,00 % 29,39 |
452,13 424,01 |
3,81 Mrd. | |
NetApp Inc US64110D1046 |
128,8000 28.06.24 |
129,4700 129,0300 |
+6,95 % 8,37 |
129,0300 118,9600 |
5,59 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,28 28.06.24 |
267,99 267,66 |
+6,89 % 17,75 |
275,28 254,39 |
5,24 Mrd. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
+6,79 % 7,00 |
111,05 105,44 |
12,52 Mrd. | |
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
+6,78 % 3,10 |
49,92 46,04 |
1,39 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
+6,75 % 4,34 |
70,7300 63,1500 |
12,42 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,61 28.06.24 |
141,38 140,54 |
+6,66 % 8,90 |
143,32 133,70 |
1,53 Mrd. | |
Discover Financial Services US2547091080 |
130,81 28.06.24 |
125,03 123,73 |
+6,64 % 8,15 |
130,81 121,10 |
3,21 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
+6,63 % 16,77 |
272,2700 253,7500 |
3,57 Mrd. | |
Equity Residential US29476L1070 |
69,34 28.06.24 |
69,34 68,31 |
+6,63 % 4,31 |
69,34 65,07 |
2,16 Mrd. | |
Southwest Airlines Co US8447411088 |
28,61 28.06.24 |
28,50 28,47 |
+6,59 % 1,77 |
29,70 27,69 |
5,61 Mrd. | |
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
+6,55 % 2,53 |
41,16 38,86 |
1,56 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
+6,38 % 10,28 |
172,74 160,19 |
19,89 Mrd. |