S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+9,25 % 40,62 |
489,87 439,22 |
11,03 Mrd. | |
Federal Realty Investment Trust US3137451015 |
109,50 19.07.24 |
110,01 109,55 |
+9,23 % 9,25 |
109,85 99,16 |
1,02 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+9,11 % 3,00 |
36,3000 32,9300 |
4,16 Mrd. | |
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
+9,04 % 18,39 |
230,30 198,62 |
1,96 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+9,03 % 1,78 |
21,49 19,71 |
7,14 Mrd. | |
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
+9,01 % 24,08 |
297,52 266,26 |
3,02 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+9,01 % 11,27 |
136,37 125,10 |
3,80 Mrd. | |
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
+8,97 % 31,90 |
402,17 355,48 |
10,37 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
+8,89 % 8,58 |
105,63 95,29 |
5,30 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+8,78 % 4,01 |
49,67 45,20 |
10,30 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 19.07.24 |
75,4100 75,9700 |
+8,77 % 5,99 |
75,9700 66,8900 |
5,65 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+8,64 % 13,87 |
176,69 158,36 |
4,36 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+8,64 % 3,41 |
44,13 39,00 |
32,52 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19.07.24 |
20,99 20,93 |
+8,63 % 1,66 |
21,14 19,19 |
1,82 Mrd. | |
Citigroup Inc US1729674242 |
65,14 19.07.24 |
64,93 64,89 |
+8,58 % 5,15 |
67,61 59,99 |
18,95 Mrd. |