S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
143,49 19:07 |
143,00 142,46 |
+7,18 % 9,61 |
142,46 133,88 |
7,15 Mrd. | |
Campbell Soup Co US1344291091 |
45,49 19:06 |
45,47 45,38 |
+7,14 % 3,03 |
45,63 42,46 |
2,65 Mrd. | |
Meta Platforms US30303M1027 |
538,3300 19:07 |
530,7900 530,0000 |
+7,11 % 35,73 |
539,9100 494,7800 |
123,47 Mrd. | |
MGM Resorts International US5529531015 |
43,65 19:07 |
43,99 43,74 |
+7,06 % 2,88 |
44,44 39,85 |
3,00 Mrd. | |
Morgan Stanley US6174464486 |
103,12 19:06 |
102,51 102,61 |
+6,98 % 6,73 |
102,61 95,21 |
11,20 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,5700 19:06 |
1.057,1700 1.054,0300 |
+6,77 % 67,84 |
1.071,1900 1.001,7300 |
9,98 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1550 19:07 |
105,0000 104,3500 |
+6,67 % 6,64 |
105,9900 99,5200 |
4,19 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
162,86 19:06 |
161,25 161,51 |
+6,66 % 10,17 |
161,51 150,25 |
4,73 Mrd. | |
Amazon.com Inc US0231351067 |
199,4950 19:07 |
199,9950 199,3400 |
+6,65 % 12,44 |
200,0000 182,8100 |
170,31 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,60 19:06 |
36,36 36,30 |
+6,46 % 2,22 |
36,38 33,97 |
3,83 Mrd. | |
Rollins Inc US7757111049 |
49,72 19:06 |
49,88 49,74 |
+6,26 % 2,93 |
50,40 46,79 |
1,46 Mrd. | |
Ford Motor Company US3453708600 |
13,15 19:07 |
12,95 12,90 |
+6,22 % 0,77 |
12,98 11,71 |
11,43 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,3100 19:07 |
441,6900 442,3000 |
+6,20 % 25,93 |
445,1100 418,3800 |
12,39 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,51 19:07 |
214,23 215,25 |
+6,20 % 12,69 |
218,20 204,82 |
6,86 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,9900 19:05 |
294,2000 293,9100 |
+6,13 % 16,92 |
303,5000 274,1700 |
7,25 Mrd. |