S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
208,34 25.07.24 |
204,85 206,20 |
+11,69 % 21,81 |
209,53 186,53 |
3,58 Mrd. | |
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+11,65 % 54,41 |
515,20 460,30 |
10,12 Mrd. | |
Eversource Energy US30040W1080 |
63,60 25.07.24 |
63,42 63,03 |
+11,64 % 6,63 |
63,03 56,52 |
2,19 Mrd. | |
Teleflex Inc US8793691069 |
222,49 25.07.24 |
223,62 224,57 |
+11,23 % 22,46 |
230,30 200,03 |
1,82 Mrd. | |
BXP Inc US1011211018 |
67,91 25.07.24 |
67,13 67,02 |
+11,16 % 6,82 |
69,35 60,30 |
1,56 Mrd. | |
Incyte Corporation US45337C1027 |
68,5700 25.07.24 |
67,0000 66,9100 |
+11,04 % 6,82 |
66,9100 57,3300 |
3,07 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+11,02 % 11,24 |
111,44 101,25 |
9,51 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8400 25.07.24 |
56,0500 55,6600 |
+10,66 % 5,38 |
55,6600 50,4600 |
1,51 Mrd. | |
NVR Inc US62944T1051 |
8.471,88 25.07.24 |
8.420,00 8.404,49 |
+10,65 % 815,75 |
8.641,12 7.421,51 |
3,16 Mrd. | |
Ameren Corp US0236081024 |
77,55 25.07.24 |
77,51 77,04 |
+10,58 % 7,42 |
77,04 70,13 |
2,02 Mrd. | |
MSCI Inc US55354G1004 |
538,21 25.07.24 |
535,29 534,20 |
+10,54 % 51,30 |
546,01 479,31 |
5,86 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,59 25.07.24 |
84,02 83,51 |
+10,51 % 7,95 |
83,51 75,52 |
1,50 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,74 25.07.24 |
20,95 20,90 |
+10,50 % 1,97 |
21,57 18,77 |
1,69 Mrd. | |
McCormick and Co US5797802064 |
74,77 25.07.24 |
74,35 74,23 |
+10,49 % 7,10 |
74,45 67,67 |
3,30 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 25.07.24 |
64,08 63,90 |
+10,47 % 6,14 |
65,71 58,67 |
5,78 Mrd. |