S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
195,0700 17:45 |
193,8500 195,3100 |
+11,54 % 20,18 |
203,8400 174,3700 |
6,15 Mrd. | |
Corning Inc US2193501051 |
44,53 17:45 |
44,30 44,31 |
+11,19 % 4,48 |
46,20 38,28 |
8,75 Mrd. | |
Paycom Software Inc US70432V1026 |
163,58 17:45 |
160,37 159,99 |
+10,98 % 16,18 |
161,03 140,16 |
2,20 Mrd. | |
Parker Hannifin Corp US7010941042 |
558,63 17:44 |
551,17 552,12 |
+10,80 % 54,47 |
568,68 501,01 |
7,84 Mrd. | |
Zebra Technologies Corp US9892071054 |
332,3000 17:43 |
325,8400 326,5700 |
+10,76 % 32,29 |
335,7600 306,0400 |
1,92 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,57 17:41 |
82,89 82,47 |
+10,67 % 7,96 |
82,47 75,22 |
1,51 Mrd. | |
Discover Financial Services US2547091080 |
140,51 17:44 |
139,82 139,82 |
+10,66 % 13,54 |
142,89 123,73 |
4,14 Mrd. | |
CBRE Group Inc US12504L1098 |
100,00 17:45 |
98,36 98,77 |
+10,64 % 9,62 |
98,77 85,97 |
2,54 Mrd. | |
Axon Enterprise US05464C1018 |
321,6300 17:43 |
318,0000 316,7600 |
+10,47 % 30,48 |
319,4300 289,2100 |
2,82 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,2250 17:45 |
116,8500 118,4100 |
+10,19 % 10,85 |
120,6800 104,6300 |
5,89 Mrd. | |
Philip Morris International Inc US7181721090 |
110,10 17:45 |
109,25 107,22 |
+10,19 % 10,18 |
108,31 101,25 |
9,27 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,26 17:44 |
110,64 110,80 |
+9,99 % 10,01 |
110,80 99,16 |
957,12 Mio. | |
Teleflex Inc US8793691069 |
223,69 17:43 |
223,27 222,59 |
+9,98 % 20,29 |
230,30 198,62 |
1,88 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,67 17:45 |
21,81 21,85 |
+9,94 % 1,96 |
21,85 19,72 |
6,91 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
494,83 17:46 |
487,08 487,04 |
+9,92 % 44,65 |
503,02 445,96 |
24,03 Mrd. |