S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
+13,12 % 25,82 |
234,64 196,77 |
10,95 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
226,46 09.08.24 |
224,30 224,74 |
+13,02 % 26,09 |
236,00 200,37 |
3,30 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+13,02 % 21,88 |
190,40 168,03 |
22,06 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+12,89 % 13,25 |
117,82 102,76 |
13,28 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
+12,78 % 9,97 |
90,16 78,01 |
4,88 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
+12,66 % 17,76 |
167,38 140,28 |
3,27 Mrd. | |
|
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
+12,64 % 3,91 |
38,1400 30,8500 |
5,65 Mrd. | |
|
Ameren Corp US0236081024 |
80,31 09.08.24 |
80,12 80,20 |
+12,54 % 8,95 |
82,53 71,36 |
2,39 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+12,38 % 63,35 |
590,65 511,88 |
3,35 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+12,38 % 36,28 |
330,21 293,16 |
9,38 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
+12,34 % 10,11 |
94,46 81,91 |
1,81 Mrd. | |
|
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
+12,22 % 7,07 |
67,11 57,84 |
3,38 Mrd. | |
|
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+12,19 % 11,00 |
101,65 90,21 |
5,02 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+12,14 % 12,21 |
113,91 100,59 |
1,41 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
239,62 09.08.24 |
241,60 242,03 |
+12,10 % 25,87 |
249,71 213,75 |
6,82 Mrd. |