S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
123,31 17:07 |
123,74 123,08 |
+12,27 % 13,48 |
126,66 109,83 |
9,33 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,05 17:07 |
20,95 20,90 |
+12,21 % 2,29 |
21,57 18,76 |
1,75 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,15 17:06 |
84,02 83,51 |
+11,87 % 8,93 |
83,51 75,22 |
1,55 Mrd. | |
Lockheed Martin Corp US5398301094 |
522,70 17:07 |
515,00 515,20 |
+11,67 % 54,63 |
515,20 460,30 |
10,45 Mrd. | |
Synchrony Financiall US87165B1035 |
50,43 17:07 |
50,01 49,88 |
+11,67 % 5,27 |
52,22 44,23 |
3,93 Mrd. | |
Eversource Energy US30040W1080 |
63,75 17:07 |
63,42 63,03 |
+11,67 % 6,66 |
63,03 56,52 |
2,28 Mrd. | |
RTX Corporation US75513E1010 |
113,31 17:07 |
110,23 104,83 |
+11,56 % 11,74 |
104,99 99,55 |
14,24 Mrd. | |
Ameren Corp US0236081024 |
78,22 17:06 |
77,51 77,04 |
+11,50 % 8,07 |
77,04 70,13 |
2,11 Mrd. | |
Crown Castle Inc US22822V1017 |
106,43 17:07 |
106,25 105,47 |
+11,27 % 10,78 |
105,63 95,29 |
5,48 Mrd. | |
BXP Inc US1011211018 |
68,62 17:06 |
67,13 67,02 |
+11,20 % 6,91 |
69,35 60,30 |
1,64 Mrd. | |
Philip Morris International Inc US7181721090 |
113,35 17:07 |
111,83 111,44 |
+11,08 % 11,31 |
111,44 101,25 |
10,26 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,1400 17:06 |
56,0500 55,6600 |
+11,08 % 5,60 |
55,6600 50,4600 |
1,59 Mrd. | |
Humana Inc US4448591028 |
395,02 17:06 |
392,25 386,30 |
+11,02 % 39,22 |
402,17 355,80 |
10,19 Mrd. | |
American Electric Power Company Inc US0255371017 |
96,2300 17:07 |
95,8600 95,0200 |
+10,75 % 9,34 |
95,0200 86,8900 |
4,31 Mrd. | |
International Business Machines Corp US4592001014 |
190,84 17:06 |
186,80 184,02 |
+10,57 % 18,24 |
187,45 170,85 |
12,48 Mrd. |