S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
141,87 16:57 |
141,00 140,26 |
+12,22 % 15,45 |
142,89 123,73 |
4,40 Mrd. | |
Prologis US74340W1036 |
122,92 16:57 |
123,74 123,08 |
+11,92 % 13,09 |
126,66 109,83 |
9,33 Mrd. | |
Synchrony Financiall US87165B1035 |
50,40 16:57 |
50,01 49,88 |
+11,60 % 5,24 |
52,22 44,23 |
3,93 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,87 16:57 |
84,02 83,51 |
+11,50 % 8,65 |
83,51 75,22 |
1,55 Mrd. | |
Ameren Corp US0236081024 |
78,07 16:57 |
77,51 77,04 |
+11,29 % 7,92 |
77,04 70,13 |
2,11 Mrd. | |
Eversource Energy US30040W1080 |
63,51 16:57 |
63,42 63,03 |
+11,25 % 6,42 |
63,03 56,52 |
2,28 Mrd. | |
Lockheed Martin Corp US5398301094 |
520,61 16:57 |
515,00 515,20 |
+11,22 % 52,54 |
515,20 460,30 |
10,45 Mrd. | |
Crown Castle Inc US22822V1017 |
106,37 16:58 |
106,25 105,47 |
+11,21 % 10,72 |
105,63 95,29 |
5,48 Mrd. | |
RTX Corporation US75513E1010 |
112,73 16:58 |
110,23 104,83 |
+10,99 % 11,16 |
104,99 99,55 |
14,24 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0000 16:57 |
56,0500 55,6600 |
+10,80 % 5,46 |
55,6600 50,4600 |
1,59 Mrd. | |
BXP Inc US1011211018 |
68,35 16:57 |
67,13 67,02 |
+10,76 % 6,64 |
69,35 60,30 |
1,64 Mrd. | |
Philip Morris International Inc US7181721090 |
112,94 16:58 |
111,83 111,44 |
+10,68 % 10,90 |
111,44 101,25 |
10,26 Mrd. | |
Humana Inc US4448591028 |
393,06 16:57 |
392,25 386,30 |
+10,47 % 37,26 |
402,17 355,80 |
10,19 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
233,48 16:57 |
237,04 238,75 |
+10,43 % 22,06 |
245,23 206,81 |
6,74 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,8800 16:58 |
95,8600 95,0200 |
+10,35 % 8,99 |
95,0200 86,8900 |
4,31 Mrd. |