S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.489,97 16:58 |
8.420,00 8.404,49 |
+12,13 % 918,30 |
8.641,12 7.421,51 |
3,32 Mrd. | |
|
Prologis US74340W1036 |
122,98 16:59 |
123,74 123,08 |
+11,97 % 13,15 |
126,66 109,83 |
9,33 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,44 16:59 |
50,01 49,88 |
+11,69 % 5,28 |
52,22 44,23 |
3,93 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,90 16:59 |
84,02 83,51 |
+11,54 % 8,68 |
83,51 75,22 |
1,55 Mrd. | |
|
Eversource Energy US30040W1080 |
63,57 16:59 |
63,42 63,03 |
+11,35 % 6,48 |
63,03 56,52 |
2,28 Mrd. | |
|
Ameren Corp US0236081024 |
78,11 16:59 |
77,51 77,04 |
+11,35 % 7,96 |
77,04 70,13 |
2,11 Mrd. | |
|
Crown Castle Inc US22822V1017 |
106,37 16:58 |
106,25 105,47 |
+11,21 % 10,72 |
105,63 95,29 |
5,48 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
519,89 16:58 |
515,00 515,20 |
+11,07 % 51,82 |
515,20 460,30 |
10,45 Mrd. | |
|
RTX Corporation US75513E1010 |
112,73 16:58 |
110,23 104,83 |
+10,99 % 11,16 |
104,99 99,55 |
14,24 Mrd. | |
|
BXP Inc US1011211018 |
68,43 16:58 |
67,13 67,02 |
+10,89 % 6,72 |
69,35 60,30 |
1,64 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,0000 16:57 |
56,0500 55,6600 |
+10,80 % 5,46 |
55,6600 50,4600 |
1,59 Mrd. | |
|
Philip Morris International Inc US7181721090 |
112,94 16:58 |
111,83 111,44 |
+10,68 % 10,90 |
111,44 101,25 |
10,26 Mrd. | |
|
Humana Inc US4448591028 |
393,36 16:59 |
392,25 386,30 |
+10,56 % 37,56 |
402,17 355,80 |
10,19 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,4800 16:57 |
184,2600 185,1700 |
+10,38 % 17,54 |
186,0000 168,5700 |
2,73 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9900 16:59 |
7,9900 8,4700 |
+10,36 % 0,75 |
8,6700 7,1000 |
4,43 Mrd. |