S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
142,00 17:02 |
141,00 140,26 |
+12,32 % 15,58 |
142,89 123,73 |
4,40 Mrd. | |
Prologis US74340W1036 |
123,03 17:02 |
123,74 123,08 |
+12,02 % 13,20 |
126,66 109,83 |
9,33 Mrd. | |
Synchrony Financiall US87165B1035 |
50,49 17:02 |
50,01 49,88 |
+11,80 % 5,33 |
52,22 44,23 |
3,93 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,92 17:02 |
84,02 83,51 |
+11,57 % 8,70 |
83,51 75,22 |
1,55 Mrd. | |
Eversource Energy US30040W1080 |
63,66 17:02 |
63,42 63,03 |
+11,51 % 6,57 |
63,03 56,52 |
2,28 Mrd. | |
Ameren Corp US0236081024 |
78,16 17:02 |
77,51 77,04 |
+11,42 % 8,01 |
77,04 70,13 |
2,11 Mrd. | |
Lockheed Martin Corp US5398301094 |
520,17 17:02 |
515,00 515,20 |
+11,13 % 52,10 |
515,20 460,30 |
10,45 Mrd. | |
BXP Inc US1011211018 |
68,53 17:02 |
67,13 67,02 |
+11,05 % 6,82 |
69,35 60,30 |
1,64 Mrd. | |
Crown Castle Inc US22822V1017 |
106,22 17:00 |
106,25 105,47 |
+11,05 % 10,57 |
105,63 95,29 |
5,48 Mrd. | |
RTX Corporation US75513E1010 |
112,69 17:01 |
110,23 104,83 |
+10,95 % 11,12 |
104,99 99,55 |
14,24 Mrd. | |
Philip Morris International Inc US7181721090 |
113,08 17:01 |
111,83 111,44 |
+10,82 % 11,04 |
111,44 101,25 |
10,26 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0050 17:00 |
56,0500 55,6600 |
+10,81 % 5,47 |
55,6600 50,4600 |
1,59 Mrd. | |
Humana Inc US4448591028 |
393,72 17:02 |
392,25 386,30 |
+10,66 % 37,92 |
402,17 355,80 |
10,19 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
90,45 17:01 |
86,39 86,39 |
+10,48 % 8,58 |
90,04 77,75 |
2,46 Mrd. | |
American Electric Power Company Inc US0255371017 |
95,9800 17:01 |
95,8600 95,0200 |
+10,46 % 9,09 |
95,0200 86,8900 |
4,31 Mrd. |