S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
142,46 09.07.24 |
141,31 141,17 |
+6,48 % 8,67 |
141,17 133,88 |
6,81 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,25 09.07.24 |
214,53 214,57 |
+6,46 % 13,07 |
218,20 204,82 |
6,53 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,6000 09.07.24 |
200,9500 203,3500 |
+6,46 % 12,30 |
206,9300 185,9700 |
5,01 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
+6,46 % 17,84 |
303,5000 274,1700 |
7,00 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,30 09.07.24 |
35,51 35,55 |
+6,30 % 2,15 |
36,38 33,97 |
3,64 Mrd. | |
Newmont Corporation US6516391066 |
43,89 09.07.24 |
44,13 44,13 |
+6,27 % 2,59 |
44,51 40,56 |
5,79 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 09.07.24 |
18,24 18,12 |
+6,14 % 1,08 |
18,79 16,56 |
4,05 Mrd. | |
Humana Inc US4448591028 |
373,36 09.07.24 |
370,10 370,43 |
+6,13 % 21,56 |
374,82 349,34 |
8,47 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+6,06 % 5,34 |
93,34 86,10 |
5,44 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+5,91 % 24,69 |
445,1100 418,3800 |
12,00 Mrd. | |
Campbell Soup Co US1344291091 |
45,38 09.07.24 |
45,04 45,02 |
+5,88 % 2,52 |
45,63 42,46 |
2,54 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,4100 09.07.24 |
181,3200 181,0600 |
+5,86 % 9,88 |
182,7700 171,1200 |
5,64 Mrd. | |
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+5,63 % 5,47 |
100,59 95,21 |
10,47 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,86 09.07.24 |
512,75 511,48 |
+5,61 % 27,02 |
513,42 467,27 |
2,71 Mrd. | |
Bunge Global SA CH1300646267 |
109,95 09.07.24 |
110,15 110,39 |
+5,59 % 5,82 |
110,39 102,44 |
2,75 Mrd. |