S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
160,16 17:27 |
165,16 165,42 |
+10,46 % 15,16 |
165,42 140,16 |
2,36 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,52 17:27 |
82,51 82,56 |
+10,29 % 7,79 |
82,56 75,22 |
1,56 Mrd. | |
|
Corning Inc US2193501051 |
43,88 17:27 |
43,81 44,06 |
+9,97 % 3,98 |
46,20 38,28 |
9,03 Mrd. | |
|
MSCI Inc US55354G1004 |
537,70 17:27 |
544,87 546,01 |
+9,92 % 48,54 |
546,01 479,31 |
5,92 Mrd. | |
|
Discover Financial Services US2547091080 |
140,30 17:27 |
138,11 139,60 |
+9,89 % 12,63 |
142,89 123,73 |
4,33 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,67 17:28 |
125,32 125,67 |
+9,75 % 10,99 |
125,67 103,95 |
5,23 Mrd. | |
|
Equifax Inc US2944291051 |
263,71 17:27 |
263,72 264,99 |
+9,73 % 23,38 |
269,62 236,42 |
3,94 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,29 17:27 |
494,90 495,56 |
+9,51 % 42,32 |
495,56 444,97 |
11,47 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,78 17:27 |
306,19 305,22 |
+9,48 % 26,90 |
318,64 263,97 |
1,54 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,7000 17:28 |
320,8400 320,0400 |
+9,39 % 26,85 |
330,3000 285,8500 |
9,25 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,5150 17:28 |
116,9800 117,5000 |
+9,10 % 9,56 |
120,6800 104,6300 |
6,08 Mrd. | |
|
NVR Inc US62944T1051 |
8.418,91 17:27 |
8.571,98 8.599,92 |
+8,76 % 678,13 |
8.641,12 7.421,51 |
3,33 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,5814 17:27 |
54,9000 54,6500 |
+8,71 % 4,45 |
55,5500 50,4600 |
1,62 Mrd. | |
|
Hologic Inc US4364401012 |
78,7700 17:28 |
78,2600 78,1000 |
+8,68 % 6,29 |
78,8900 71,6500 |
2,39 Mrd. | |
|
CoStar Group Inc US22160N1090 |
80,7800 17:28 |
75,3600 74,8400 |
+8,63 % 6,42 |
76,9700 71,5900 |
4,10 Mrd. |