S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
160,46 16:55 |
165,16 165,42 |
+10,66 % 15,46 |
165,42 140,16 |
2,36 Mrd. | |
|
MSCI Inc US55354G1004 |
540,72 16:54 |
544,87 546,01 |
+10,54 % 51,56 |
546,01 479,31 |
5,92 Mrd. | |
|
Equifax Inc US2944291051 |
265,10 16:54 |
263,72 264,99 |
+10,31 % 24,77 |
269,62 236,42 |
3,94 Mrd. | |
|
Corning Inc US2193501051 |
44,01 16:55 |
43,81 44,06 |
+10,30 % 4,11 |
46,20 38,28 |
9,03 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,13 16:56 |
125,32 125,67 |
+10,16 % 11,45 |
125,67 103,95 |
5,23 Mrd. | |
|
Discover Financial Services US2547091080 |
140,58 16:55 |
138,11 139,60 |
+10,11 % 12,91 |
142,89 123,73 |
4,33 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
115,4900 16:55 |
116,9800 117,5000 |
+10,03 % 10,53 |
120,6800 104,6300 |
6,08 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,26 16:55 |
82,51 82,56 |
+9,94 % 7,53 |
82,56 75,22 |
1,56 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,79 16:56 |
494,90 495,56 |
+9,85 % 43,82 |
495,56 444,97 |
11,47 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,16 16:51 |
306,19 305,22 |
+9,26 % 26,28 |
318,64 263,97 |
1,54 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,64 16:56 |
169,59 170,73 |
+9,14 % 14,12 |
172,08 154,52 |
7,04 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
311,9600 16:55 |
320,8400 320,0400 |
+9,13 % 26,11 |
330,3000 285,8500 |
9,25 Mrd. | |
|
NVR Inc US62944T1051 |
8.447,38 16:55 |
8.571,98 8.599,92 |
+9,13 % 706,60 |
8.641,12 7.421,51 |
3,33 Mrd. | |
|
Qorvo Inc US74736K1016 |
123,6700 16:55 |
124,2600 125,1400 |
+8,93 % 10,14 |
129,2100 112,3900 |
3,07 Mrd. | |
|
Hologic Inc US4364401012 |
78,9000 16:56 |
78,2600 78,1000 |
+8,86 % 6,42 |
78,8900 71,6500 |
2,39 Mrd. |