S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,83 17:43 |
16,52 16,49 |
+11,53 % 1,74 |
16,49 14,85 |
1,09 Mrd. | |
|
Corning Inc US2193501051 |
44,50 17:43 |
44,30 44,31 |
+11,11 % 4,45 |
46,20 38,28 |
8,75 Mrd. | |
|
Paycom Software Inc US70432V1026 |
163,60 17:43 |
160,37 159,99 |
+10,99 % 16,20 |
161,03 140,16 |
2,20 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
558,82 17:41 |
551,17 552,12 |
+10,84 % 54,66 |
568,68 501,01 |
7,84 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
332,3000 17:43 |
325,8400 326,5700 |
+10,76 % 32,29 |
335,7600 306,0400 |
1,92 Mrd. | |
|
CBRE Group Inc US12504L1098 |
100,06 17:40 |
98,36 98,77 |
+10,71 % 9,68 |
98,77 85,97 |
2,54 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,57 17:41 |
82,89 82,47 |
+10,67 % 7,96 |
82,47 75,22 |
1,51 Mrd. | |
|
Discover Financial Services US2547091080 |
140,49 17:43 |
139,82 139,82 |
+10,65 % 13,52 |
142,89 123,73 |
4,14 Mrd. | |
|
Axon Enterprise US05464C1018 |
321,2550 17:42 |
318,0000 316,7600 |
+10,34 % 30,11 |
319,4300 289,2100 |
2,82 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,2400 17:43 |
116,8500 118,4100 |
+10,21 % 10,86 |
120,6800 104,6300 |
5,89 Mrd. | |
|
Philip Morris International Inc US7181721090 |
109,99 17:43 |
109,25 107,22 |
+10,08 % 10,07 |
108,31 101,25 |
9,27 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,8500 17:42 |
124,3100 125,4900 |
+9,98 % 11,33 |
129,2100 112,3900 |
2,96 Mrd. | |
|
Teleflex Inc US8793691069 |
223,69 17:43 |
223,27 222,59 |
+9,98 % 20,29 |
230,30 198,62 |
1,88 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,67 17:43 |
21,81 21,85 |
+9,94 % 1,96 |
21,85 19,72 |
6,91 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,12 17:42 |
110,64 110,80 |
+9,85 % 9,87 |
110,80 99,16 |
957,12 Mio. |