S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
214,5250 21:11 |
210,8500 209,8600 |
+9,29 % 18,24 |
209,8600 189,0000 |
3,27 Mrd. | |
Carnival Corp PA1436583006 |
18,29 21:12 |
18,15 18,12 |
+9,26 % 1,55 |
18,72 15,34 |
11,92 Mrd. | |
American Tower Corporation US03027X1000 |
211,67 21:11 |
209,06 207,20 |
+9,21 % 17,85 |
207,20 192,27 |
7,37 Mrd. | |
S&P Global Inc US78409V1044 |
480,66 21:11 |
474,71 473,22 |
+9,18 % 40,41 |
473,22 433,30 |
9,82 Mrd. | |
Accenture Plc IE00B4BNMY34 |
311,68 21:11 |
299,59 297,99 |
+9,08 % 25,95 |
308,98 282,32 |
26,56 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,33 21:11 |
38,20 38,20 |
+9,02 % 3,17 |
38,20 34,07 |
3,63 Mrd. | |
Apple Inc US0378331005 |
232,0600 21:11 |
228,9200 227,5700 |
+8,91 % 18,99 |
232,9800 207,4900 |
357,17 Mrd. | |
M&T Bank Corporation US55261F1049 |
156,26 21:11 |
155,00 154,94 |
+8,79 % 12,62 |
154,94 142,18 |
2,64 Mrd. | |
Humana Inc US4448591028 |
383,01 21:11 |
380,65 379,73 |
+8,69 % 30,63 |
379,73 349,55 |
8,97 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,56 21:11 |
19,15 19,09 |
+8,67 % 1,56 |
19,09 16,56 |
4,41 Mrd. | |
International Business Machines Corp US4592001014 |
183,60 21:12 |
178,56 178,31 |
+8,64 % 14,60 |
178,31 169,00 |
12,38 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,0200 21:10 |
83,7500 83,8800 |
+8,64 % 6,76 |
83,8800 76,6600 |
1,92 Mrd. | |
Rockwell Automation Inc US7739031091 |
284,79 21:11 |
276,99 274,23 |
+8,63 % 22,63 |
275,28 254,39 |
5,35 Mrd. | |
Intuit Inc US4612021034 |
643,2500 21:12 |
631,6400 629,4100 |
+8,62 % 51,03 |
668,7500 592,2200 |
19,44 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,9900 21:12 |
70,3800 70,1400 |
+8,58 % 5,69 |
70,1400 64,2600 |
5,18 Mrd. |