S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
230,64 16:41 |
236,88 242,84 |
+14,47 % 29,16 |
245,29 199,66 |
2,63 Mrd. | |
Masco Corp US5745991068 |
74,07 16:41 |
74,43 76,21 |
+14,39 % 9,32 |
78,32 64,70 |
3,52 Mrd. | |
Danaher Corporation US2358511028 |
274,80 16:42 |
279,45 280,76 |
+14,30 % 34,39 |
280,76 239,25 |
18,03 Mrd. | |
ResMed Inc US7611521078 |
215,38 16:42 |
210,00 214,56 |
+13,75 % 26,03 |
214,56 189,35 |
4,00 Mrd. | |
Edison International US2810201077 |
81,46 16:42 |
82,58 81,61 |
+13,72 % 9,83 |
81,61 71,53 |
3,15 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,46 16:42 |
114,35 112,60 |
+13,68 % 13,65 |
112,60 99,81 |
6,41 Mrd. | |
American Water Works US0304201033 |
146,02 16:41 |
147,08 144,50 |
+13,67 % 17,56 |
144,50 127,96 |
2,55 Mrd. | |
Viatris Inc US92556V1061 |
11,8450 16:42 |
11,9200 11,9600 |
+13,57 % 1,42 |
12,1300 10,3200 |
2,00 Mrd. | |
Evergy Inc US30034W1062 |
59,8750 16:42 |
60,4400 59,7500 |
+13,42 % 7,09 |
59,7500 52,4600 |
1,84 Mrd. | |
AbbVie Inc US00287Y1091 |
188,15 16:42 |
190,98 189,71 |
+13,37 % 22,19 |
189,71 163,84 |
19,75 Mrd. | |
NVR Inc US62944T1051 |
8.448,22 16:41 |
8.477,00 8.554,51 |
+13,24 % 987,52 |
8.661,98 7.421,51 |
3,61 Mrd. | |
Entergy Corp US29364G1031 |
119,79 16:42 |
122,64 120,82 |
+13,13 % 13,90 |
120,82 104,75 |
3,35 Mrd. | |
Regency Centers Corporation US7588491032 |
70,1100 16:42 |
70,0000 68,5600 |
+13,08 % 8,11 |
68,5600 61,6400 |
1,37 Mrd. | |
DTE Energy Company US2333311072 |
123,56 16:41 |
125,00 123,38 |
+12,94 % 14,16 |
123,38 108,67 |
2,55 Mrd. | |
Hologic Inc US4364401012 |
83,0450 16:42 |
83,3000 83,2000 |
+12,94 % 9,52 |
83,2000 73,4800 |
2,89 Mrd. |