S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
117,8700 20:50 |
117,1800 114,2600 |
+10,80 % 11,49 |
120,6800 104,6300 |
5,60 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,78 20:50 |
21,53 21,49 |
+10,50 % 2,07 |
21,49 19,72 |
6,57 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,73 20:50 |
109,38 109,50 |
+10,45 % 10,48 |
109,85 99,16 |
908,08 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,34 20:50 |
82,17 82,17 |
+10,36 % 7,73 |
82,37 75,22 |
1,45 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,93 20:50 |
136,15 136,37 |
+10,26 % 12,83 |
136,37 127,50 |
3,38 Mrd. | |
Corning Inc US2193501051 |
44,15 20:50 |
44,54 44,31 |
+10,24 % 4,10 |
46,20 38,28 |
8,48 Mrd. | |
BXP Inc US1011211018 |
67,68 20:48 |
66,76 66,76 |
+10,05 % 6,18 |
69,35 60,30 |
1,51 Mrd. | |
Qorvo Inc US74736K1016 |
124,8800 20:51 |
124,8800 121,8000 |
+10,01 % 11,36 |
129,2100 112,3900 |
2,82 Mrd. | |
Discover Financial Services US2547091080 |
139,40 20:50 |
141,06 141,77 |
+9,79 % 12,43 |
142,89 123,73 |
3,92 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8900 20:51 |
74,6500 74,3300 |
+9,58 % 6,55 |
75,9700 66,8900 |
5,19 Mrd. | |
Allstate Corporation US0200021014 |
175,62 20:51 |
175,50 174,38 |
+9,41 % 15,11 |
176,69 158,36 |
4,04 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,03 20:50 |
20,83 20,90 |
+9,30 % 1,79 |
21,14 19,19 |
1,59 Mrd. | |
Parker Hannifin Corp US7010941042 |
550,00 20:50 |
551,95 544,65 |
+9,09 % 45,84 |
568,68 501,01 |
7,56 Mrd. | |
Kroger Co US5010441013 |
54,74 20:50 |
54,65 54,51 |
+9,02 % 4,53 |
54,81 49,37 |
5,18 Mrd. | |
Amgen Inc US0311621009 |
335,1500 20:50 |
333,2300 331,2900 |
+8,76 % 26,99 |
335,6700 309,3800 |
12,83 Mrd. |