S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
341,37 15:45 |
343,86 341,27 |
+16,84 % 49,21 |
350,73 283,98 |
5,68 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,35 15:45 |
17,30 17,26 |
+16,84 % 2,50 |
17,42 14,85 |
1,44 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
577,07 15:45 |
577,20 576,16 |
+16,66 % 82,42 |
576,33 488,01 |
51,55 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,9300 15:45 |
78,0000 75,6800 |
+16,52 % 11,19 |
75,9700 66,8900 |
6,52 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,2600 15:44 |
42,2800 42,3400 |
+16,52 % 5,99 |
42,3400 36,0100 |
4,20 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
366,54 15:45 |
364,11 363,05 |
+16,32 % 51,42 |
363,05 315,12 |
11,32 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
32,04 15:44 |
31,89 31,76 |
+16,26 % 4,48 |
31,76 27,05 |
2,44 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,38 15:44 |
22,25 21,73 |
+16,14 % 3,11 |
22,03 19,24 |
1,91 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
541,69 15:45 |
544,04 541,92 |
+16,13 % 75,25 |
541,92 460,30 |
11,23 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,30 15:44 |
181,33 181,10 |
+16,11 % 25,16 |
181,98 156,14 |
7,84 Mrd. | |
|
Generac Holding Inc US3687361044 |
154,41 15:45 |
155,98 155,68 |
+15,96 % 21,25 |
159,78 133,16 |
3,12 Mrd. | |
|
Eversource Energy US30040W1080 |
65,56 15:45 |
64,32 64,91 |
+15,91 % 9,00 |
65,96 56,52 |
2,88 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,60 15:45 |
141,92 142,15 |
+15,85 % 19,37 |
143,62 120,77 |
11,37 Mrd. | |
|
Crown Castle Inc US22822V1017 |
111,19 15:45 |
110,82 110,08 |
+15,85 % 15,21 |
110,08 95,29 |
4,93 Mrd. | |
|
State Street Corporation US8574771031 |
85,17 15:45 |
85,30 84,97 |
+15,78 % 11,61 |
85,70 73,37 |
3,89 Mrd. |