S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,3850 21:49 |
34,2900 34,4100 |
+10,88 % 3,38 |
35,5500 29,3400 |
4,13 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,68 21:49 |
242,00 245,23 |
+10,83 % 23,43 |
245,23 206,81 |
6,27 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,54 21:49 |
82,89 82,47 |
+10,63 % 7,93 |
82,47 75,22 |
1,51 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,5900 21:50 |
116,8500 118,4100 |
+10,54 % 11,21 |
120,6800 104,6300 |
5,89 Mrd. | |
Discover Financial Services US2547091080 |
140,25 21:49 |
139,82 139,82 |
+10,46 % 13,28 |
142,89 123,73 |
4,14 Mrd. | |
Corning Inc US2193501051 |
44,19 21:49 |
44,30 44,31 |
+10,34 % 4,14 |
46,20 38,28 |
8,75 Mrd. | |
Viatris Inc US92556V1061 |
11,5500 21:49 |
11,6700 11,6700 |
+10,32 % 1,08 |
11,8400 10,3100 |
1,86 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,2800 21:49 |
314,6500 312,9700 |
+10,31 % 29,93 |
330,3000 285,8500 |
8,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
330,7500 21:49 |
325,8400 326,5700 |
+10,25 % 30,74 |
335,7600 306,0400 |
1,92 Mrd. | |
Teleflex Inc US8793691069 |
224,14 21:48 |
223,27 222,59 |
+10,20 % 20,74 |
230,30 198,62 |
1,88 Mrd. | |
Axon Enterprise US05464C1018 |
320,6700 21:49 |
318,0000 316,7600 |
+10,14 % 29,52 |
319,4300 289,2100 |
2,82 Mrd. | |
CBRE Group Inc US12504L1098 |
99,49 21:50 |
98,36 98,77 |
+10,08 % 9,11 |
98,77 85,97 |
2,54 Mrd. | |
Qorvo Inc US74736K1016 |
124,7900 21:49 |
124,3100 125,4900 |
+9,93 % 11,27 |
129,2100 112,3900 |
2,96 Mrd. | |
Philip Morris International Inc US7181721090 |
109,78 21:49 |
109,25 107,22 |
+9,87 % 9,86 |
108,31 101,25 |
9,27 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,65 21:49 |
21,81 21,85 |
+9,84 % 1,94 |
21,85 19,72 |
6,91 Mrd. |