S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
82,74 16:30 |
82,89 82,47 |
+10,90 % 8,13 |
82,47 75,22 |
1,51 Mrd. | |
|
Sherwin Williams US8243481061 |
333,78 16:30 |
339,00 322,35 |
+10,79 % 32,52 |
326,40 294,65 |
10,86 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
332,3700 16:30 |
325,8400 326,5700 |
+10,79 % 32,36 |
335,7600 306,0400 |
1,92 Mrd. | |
|
Viatris Inc US92556V1061 |
11,5800 16:30 |
11,6700 11,6700 |
+10,60 % 1,11 |
11,8400 10,3100 |
1,86 Mrd. | |
|
APA Corporation US03743Q1085 |
31,0650 16:31 |
31,0700 31,2700 |
+10,59 % 2,98 |
32,2200 28,6000 |
3,11 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
557,25 16:29 |
551,17 552,12 |
+10,53 % 53,09 |
568,68 501,01 |
7,84 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,76 16:31 |
21,81 21,85 |
+10,40 % 2,05 |
21,85 19,72 |
6,91 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
110,61 16:30 |
110,64 110,80 |
+10,33 % 10,36 |
110,80 99,16 |
957,12 Mio. | |
|
CBRE Group Inc US12504L1098 |
99,64 16:31 |
98,36 98,77 |
+10,25 % 9,26 |
98,77 85,97 |
2,54 Mrd. | |
|
Corning Inc US2193501051 |
44,14 16:30 |
44,30 44,31 |
+10,21 % 4,09 |
46,20 38,28 |
8,75 Mrd. | |
|
Paycom Software Inc US70432V1026 |
162,40 16:28 |
160,37 159,99 |
+10,18 % 15,00 |
161,03 140,16 |
2,20 Mrd. | |
|
PulteGroup Inc US7458671010 |
122,87 16:31 |
120,71 125,64 |
+10,13 % 11,30 |
125,64 103,95 |
4,78 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,68 16:31 |
137,10 137,76 |
+10,06 % 12,58 |
137,76 127,50 |
3,58 Mrd. | |
|
Qorvo Inc US74736K1016 |
124,8075 16:30 |
124,3100 125,4900 |
+9,94 % 11,29 |
129,2100 112,3900 |
2,96 Mrd. | |
|
Axon Enterprise US05464C1018 |
320,0950 16:31 |
318,0000 316,7600 |
+9,94 % 28,95 |
319,4300 289,2100 |
2,82 Mrd. |