S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
117,9300 21:40 |
116,8500 118,4100 |
+10,86 % 11,55 |
120,6800 104,6300 |
5,89 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,60 21:41 |
242,00 245,23 |
+10,80 % 23,35 |
245,23 206,81 |
6,27 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,60 21:41 |
82,89 82,47 |
+10,71 % 7,99 |
82,47 75,22 |
1,51 Mrd. | |
Match Group Inc US57667L1070 |
34,3150 21:41 |
34,2900 34,4100 |
+10,66 % 3,31 |
35,5500 29,3400 |
4,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,9300 21:41 |
314,6500 312,9700 |
+10,53 % 30,58 |
330,3000 285,8500 |
8,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,0800 21:40 |
325,8400 326,5700 |
+10,36 % 31,07 |
335,7600 306,0400 |
1,92 Mrd. | |
Discover Financial Services US2547091080 |
140,10 21:41 |
139,82 139,82 |
+10,34 % 13,13 |
142,89 123,73 |
4,14 Mrd. | |
Corning Inc US2193501051 |
44,17 21:41 |
44,30 44,31 |
+10,29 % 4,12 |
46,20 38,28 |
8,75 Mrd. | |
Viatris Inc US92556V1061 |
11,5450 21:41 |
11,6700 11,6700 |
+10,27 % 1,08 |
11,8400 10,3100 |
1,86 Mrd. | |
CBRE Group Inc US12504L1098 |
99,61 21:40 |
98,36 98,77 |
+10,21 % 9,23 |
98,77 85,97 |
2,54 Mrd. | |
Axon Enterprise US05464C1018 |
320,6100 21:41 |
318,0000 316,7600 |
+10,12 % 29,46 |
319,4300 289,2100 |
2,82 Mrd. | |
Qorvo Inc US74736K1016 |
124,9625 21:41 |
124,3100 125,4900 |
+10,08 % 11,44 |
129,2100 112,3900 |
2,96 Mrd. | |
Teleflex Inc US8793691069 |
223,60 21:41 |
223,27 222,59 |
+9,93 % 20,20 |
230,30 198,62 |
1,88 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,66 21:41 |
21,81 21,85 |
+9,89 % 1,95 |
21,85 19,72 |
6,91 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,11 21:40 |
110,64 110,80 |
+9,84 % 9,86 |
110,80 99,16 |
957,12 Mio. |