S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
619,5600 22:00 |
609,1500 607,9400 |
+7,53 % 43,38 |
621,3000 576,1800 |
9,42 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,85 22:10 |
214,23 215,25 |
+7,34 % 15,03 |
218,20 204,82 |
6,86 Mrd. | |
|
Morgan Stanley US6174464486 |
103,46 22:10 |
102,51 102,61 |
+7,33 % 7,07 |
102,61 95,21 |
11,20 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,57 22:10 |
45,47 45,38 |
+7,32 % 3,11 |
45,63 42,46 |
2,65 Mrd. | |
|
Carnival Corp PA1436583006 |
17,74 22:10 |
18,12 17,90 |
+7,32 % 1,21 |
18,72 15,34 |
11,46 Mrd. | |
|
KeyCorp US4932671088 |
14,67 22:10 |
14,37 14,29 |
+7,32 % 1,00 |
14,43 13,36 |
3,72 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
511,88 22:10 |
509,37 508,86 |
+7,31 % 34,86 |
513,42 467,27 |
2,79 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,7300 22:00 |
105,0000 104,3500 |
+7,24 % 7,21 |
105,9900 99,5200 |
4,19 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
323,8100 22:00 |
316,5800 315,2400 |
+7,01 % 21,21 |
315,2400 295,2500 |
1,80 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,1200 22:00 |
1.057,1700 1.054,0300 |
+6,93 % 69,39 |
1.071,1900 1.001,7300 |
9,98 Mrd. | |
|
Amazon.com Inc US0231351067 |
199,7900 22:00 |
199,9950 199,3400 |
+6,81 % 12,73 |
200,0000 182,8100 |
170,31 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
36,68 22:10 |
36,36 36,30 |
+6,69 % 2,30 |
36,38 33,97 |
3,83 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,75 22:10 |
18,80 18,66 |
+6,66 % 1,17 |
18,79 16,56 |
4,27 Mrd. | |
|
Teleflex Inc US8793691069 |
220,58 22:10 |
218,19 218,07 |
+6,51 % 13,49 |
218,07 198,62 |
1,91 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
293,9500 22:00 |
294,2000 293,9100 |
+6,48 % 17,88 |
303,5000 274,1700 |
7,25 Mrd. |