S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
75,0000 20:38 |
76,8800 76,7700 |
+12,46 % 8,31 |
78,0500 66,6900 |
9,82 Mrd. | |
NVR Inc US62944T1051 |
8.332,00 20:33 |
8.271,53 8.546,26 |
+12,27 % 910,49 |
8.661,98 7.421,51 |
3,58 Mrd. | |
Solventum Corporation US83444M1018 |
55,99 20:37 |
55,06 57,31 |
+12,20 % 6,09 |
58,95 48,02 |
1,79 Mrd. | |
Labcorp Holdings Inc US5049221055 |
229,43 20:38 |
232,00 236,00 |
+12,15 % 24,85 |
236,00 199,35 |
2,84 Mrd. | |
American Electric Power Company Inc US0255371017 |
98,5300 20:37 |
104,2400 101,7900 |
+12,14 % 10,67 |
101,7900 87,1100 |
5,52 Mrd. | |
Regency Centers Corporation US7588491032 |
69,3700 20:37 |
69,2700 70,2900 |
+11,98 % 7,42 |
70,2900 61,7400 |
1,41 Mrd. | |
Hologic Inc US4364401012 |
82,9000 20:38 |
83,4600 83,6400 |
+11,88 % 8,80 |
83,6400 74,1000 |
2,82 Mrd. | |
AutoZone Inc US0533321024 |
3.147,69 20:35 |
3.173,93 3.177,67 |
+11,82 % 332,69 |
3.177,67 2.815,00 |
7,09 Mrd. | |
Edison International US2810201077 |
80,94 20:37 |
82,34 82,27 |
+11,80 % 8,54 |
82,27 71,53 |
3,09 Mrd. | |
Realty Income Corporation US7561091049 |
59,27 20:37 |
56,88 59,32 |
+11,64 % 6,18 |
59,32 52,76 |
5,62 Mrd. | |
Vici Properties Inc US9256521090 |
30,98 20:38 |
30,83 31,50 |
+11,64 % 3,23 |
31,50 27,64 |
3,86 Mrd. | |
Southern Co US8425871071 |
87,05 20:36 |
88,99 88,58 |
+11,55 % 9,01 |
88,58 77,80 |
6,86 Mrd. | |
Hasbro Inc US4180561072 |
63,1100 20:37 |
62,0700 63,4600 |
+11,52 % 6,52 |
65,5100 56,5400 |
2,20 Mrd. | |
Philip Morris International Inc US7181721090 |
113,81 20:37 |
116,92 117,82 |
+11,45 % 11,69 |
117,82 101,67 |
11,94 Mrd. | |
Lowes Companies Inc US5486611073 |
238,34 20:38 |
236,33 240,42 |
+11,43 % 24,45 |
245,51 213,89 |
12,17 Mrd. |