S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.480,00 20:12 |
8.453,00 8.425,41 |
+13,31 % 995,92 |
8.661,98 7.484,08 |
3,94 Mrd. | |
Crown Castle Inc US22822V1017 |
109,95 20:12 |
111,23 110,90 |
+13,28 % 12,89 |
115,21 97,06 |
5,93 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,56 20:13 |
100,59 100,50 |
+13,18 % 11,71 |
101,83 88,85 |
4,08 Mrd. | |
Paycom Software Inc US70432V1026 |
158,59 20:12 |
158,56 159,29 |
+13,15 % 18,43 |
167,38 140,16 |
3,37 Mrd. | |
Regency Centers Corporation US7588491032 |
70,2100 20:13 |
70,0600 69,8900 |
+13,10 % 8,13 |
70,2900 62,0800 |
1,67 Mrd. | |
Match Group Inc US57667L1070 |
34,9450 20:12 |
34,7700 34,8700 |
+12,94 % 4,01 |
38,1400 30,8500 |
5,65 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,42 20:10 |
577,96 579,52 |
+12,88 % 65,56 |
590,65 508,86 |
3,43 Mrd. | |
Ventas Inc US92276F1003 |
58,96 20:13 |
59,29 58,99 |
+12,86 % 6,72 |
58,99 52,11 |
2,76 Mrd. | |
Hasbro Inc US4180561072 |
63,7600 20:12 |
63,9200 64,0200 |
+12,77 % 7,22 |
65,5100 56,5400 |
2,43 Mrd. | |
AbbVie Inc US00287Y1091 |
189,33 20:12 |
190,78 190,40 |
+12,66 % 21,28 |
190,40 168,03 |
22,06 Mrd. | |
Ameren Corp US0236081024 |
80,27 20:12 |
80,12 80,20 |
+12,49 % 8,91 |
82,53 71,36 |
2,39 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,74 20:13 |
87,81 87,81 |
+12,47 % 9,73 |
90,16 78,01 |
4,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,66 20:13 |
327,00 326,94 |
+12,45 % 36,50 |
330,21 293,16 |
9,38 Mrd. | |
Norfolk Southern Corp US6558441084 |
240,15 20:12 |
241,60 242,03 |
+12,35 % 26,40 |
249,71 213,75 |
6,82 Mrd. | |
Fox Corporation US35137L2043 |
36,8000 20:12 |
36,8000 36,6900 |
+12,33 % 4,04 |
36,6900 32,7600 |
688,15 Mio. |