S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
486,33 20:31 |
484,93 479,84 |
+10,73 % 47,11 |
489,87 444,97 |
10,43 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,77 20:30 |
21,53 21,49 |
+10,45 % 2,06 |
21,49 19,72 |
6,57 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,30 20:32 |
82,17 82,17 |
+10,31 % 7,69 |
82,37 75,22 |
1,45 Mrd. | |
Qorvo Inc US74736K1016 |
125,2000 20:31 |
124,8800 121,8000 |
+10,29 % 11,68 |
129,2100 112,3900 |
2,82 Mrd. | |
Corning Inc US2193501051 |
44,13 20:31 |
44,54 44,31 |
+10,19 % 4,08 |
46,20 38,28 |
8,48 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,79 20:32 |
136,15 136,37 |
+10,14 % 12,69 |
136,37 127,50 |
3,38 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,15 20:30 |
109,38 109,50 |
+9,88 % 9,90 |
109,85 99,16 |
908,08 Mio. | |
BXP Inc US1011211018 |
67,37 20:31 |
66,76 66,76 |
+9,54 % 5,87 |
69,35 60,30 |
1,51 Mrd. | |
Discover Financial Services US2547091080 |
138,97 20:31 |
141,06 141,77 |
+9,45 % 12,00 |
142,89 123,73 |
3,92 Mrd. | |
Allstate Corporation US0200021014 |
175,37 20:31 |
175,50 174,38 |
+9,26 % 14,86 |
176,69 158,36 |
4,04 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,6500 20:30 |
74,6500 74,3300 |
+9,23 % 6,31 |
75,9700 66,8900 |
5,19 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,69 20:32 |
551,95 544,65 |
+9,03 % 45,53 |
568,68 501,01 |
7,56 Mrd. | |
Kroger Co US5010441013 |
54,70 20:32 |
54,65 54,51 |
+8,94 % 4,49 |
54,81 49,37 |
5,18 Mrd. | |
Teleflex Inc US8793691069 |
221,51 20:31 |
222,59 221,79 |
+8,90 % 18,11 |
230,30 198,62 |
1,80 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:31 |
20,83 20,90 |
+8,84 % 1,70 |
21,14 19,19 |
1,59 Mrd. |