S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
21,85 21:55 |
21,53 21,49 |
+10,86 % 2,14 |
21,49 19,72 |
6,57 Mrd. | |
Match Group Inc US57667L1070 |
34,3550 21:55 |
34,7900 34,6700 |
+10,79 % 3,35 |
35,5500 29,3400 |
3,99 Mrd. | |
Corning Inc US2193501051 |
44,30 21:55 |
44,54 44,31 |
+10,61 % 4,25 |
46,20 38,28 |
8,48 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,43 21:55 |
82,17 82,17 |
+10,48 % 7,82 |
82,37 75,22 |
1,45 Mrd. | |
Qorvo Inc US74736K1016 |
125,3400 21:55 |
124,8800 121,8000 |
+10,41 % 11,82 |
129,2100 112,3900 |
2,82 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,61 21:55 |
109,38 109,50 |
+10,33 % 10,36 |
109,85 99,16 |
908,08 Mio. | |
Targa Resources Corporation US87612G1013 |
137,95 21:55 |
136,15 136,37 |
+10,27 % 12,85 |
136,37 127,50 |
3,38 Mrd. | |
Discover Financial Services US2547091080 |
139,83 21:55 |
141,06 141,77 |
+10,13 % 12,86 |
142,89 123,73 |
3,92 Mrd. | |
BXP Inc US1011211018 |
67,70 21:55 |
66,76 66,76 |
+10,08 % 6,20 |
69,35 60,30 |
1,51 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0100 21:55 |
74,6500 74,3300 |
+9,76 % 6,67 |
75,9700 66,8900 |
5,19 Mrd. | |
Parker Hannifin Corp US7010941042 |
551,79 21:55 |
551,95 544,65 |
+9,45 % 47,63 |
568,68 501,01 |
7,56 Mrd. | |
Kroger Co US5010441013 |
54,87 21:55 |
54,65 54,51 |
+9,28 % 4,66 |
54,81 49,37 |
5,18 Mrd. | |
Teleflex Inc US8793691069 |
221,90 21:55 |
222,59 221,79 |
+9,10 % 18,50 |
230,30 198,62 |
1,80 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,46 21:55 |
16,37 16,21 |
+9,08 % 1,37 |
16,48 14,85 |
994,92 Mio. | |
Amgen Inc US0311621009 |
336,0225 21:55 |
333,2300 331,2900 |
+9,04 % 27,86 |
335,6700 309,3800 |
12,83 Mrd. |