S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
486,87 20:45 |
484,93 479,84 |
+10,85 % 47,65 |
489,87 444,97 |
10,43 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,80 20:44 |
21,53 21,49 |
+10,60 % 2,09 |
21,49 19,72 |
6,57 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,40 20:43 |
82,17 82,17 |
+10,44 % 7,79 |
82,37 75,22 |
1,45 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,64 20:43 |
109,38 109,50 |
+10,36 % 10,39 |
109,85 99,16 |
908,08 Mio. | |
Targa Resources Corporation US87612G1013 |
137,98 20:45 |
136,15 136,37 |
+10,30 % 12,88 |
136,37 127,50 |
3,38 Mrd. | |
Qorvo Inc US74736K1016 |
125,1400 20:44 |
124,8800 121,8000 |
+10,24 % 11,62 |
129,2100 112,3900 |
2,82 Mrd. | |
Corning Inc US2193501051 |
44,09 20:46 |
44,54 44,31 |
+10,09 % 4,04 |
46,20 38,28 |
8,48 Mrd. | |
BXP Inc US1011211018 |
67,69 20:45 |
66,76 66,76 |
+10,07 % 6,19 |
69,35 60,30 |
1,51 Mrd. | |
Discover Financial Services US2547091080 |
139,50 20:45 |
141,06 141,77 |
+9,87 % 12,53 |
142,89 123,73 |
3,92 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,8300 20:44 |
74,6500 74,3300 |
+9,50 % 6,49 |
75,9700 66,8900 |
5,19 Mrd. | |
Allstate Corporation US0200021014 |
175,60 20:44 |
175,50 174,38 |
+9,40 % 15,09 |
176,69 158,36 |
4,04 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,02 20:45 |
20,83 20,90 |
+9,25 % 1,78 |
21,14 19,19 |
1,59 Mrd. | |
Kroger Co US5010441013 |
54,77 20:45 |
54,65 54,51 |
+9,08 % 4,56 |
54,81 49,37 |
5,18 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,40 20:44 |
551,95 544,65 |
+8,97 % 45,24 |
568,68 501,01 |
7,56 Mrd. | |
Nisource Inc US65473P1057 |
30,82 20:45 |
30,53 30,49 |
+8,83 % 2,50 |
30,69 28,54 |
2,12 Mrd. |