S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,2700 02.08.24 |
8,3200 8,3800 |
+14,70 % 1,06 |
8,7800 7,1100 |
5,03 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
+14,65 % 29,98 |
234,6300 204,4000 |
1,61 Mrd. | |
Entergy Corp US29364G1031 |
120,80 02.08.24 |
122,64 120,82 |
+14,64 % 15,43 |
120,82 104,75 |
3,37 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
+14,42 % 11,36 |
95,70 77,86 |
5,87 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+14,21 % 24,12 |
193,7850 168,5700 |
2,94 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
+14,19 % 6,97 |
56,08 49,11 |
3,77 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+14,07 % 12,56 |
101,83 88,42 |
3,45 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+14,04 % 12,14 |
102,2100 85,4400 |
3,27 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+14,00 % 75,59 |
621,77 531,86 |
20,34 Mrd. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
+13,90 % 7,34 |
60,1600 52,8200 |
1,93 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+13,76 % 59,82 |
494,55 423,73 |
8,82 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,93 02.08.24 |
22,08 22,01 |
+13,74 % 2,65 |
22,03 19,24 |
1,96 Mrd. | |
Edison International US2810201077 |
82,27 02.08.24 |
82,58 81,61 |
+13,63 % 9,87 |
82,27 71,53 |
3,09 Mrd. | |
Vici Properties Inc US9256521090 |
31,50 02.08.24 |
31,19 31,34 |
+13,51 % 3,75 |
31,50 27,64 |
3,86 Mrd. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+13,51 % 10,54 |
88,58 77,80 |
6,86 Mrd. |