S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
37,8300 19:14 |
39,7400 39,7400 |
+6,38 % 2,27 |
39,7400 35,5100 |
3,11 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,77 19:14 |
218,73 218,20 |
+6,07 % 12,17 |
218,20 198,16 |
6,96 Mrd. | |
AbbVie Inc US00287Y1091 |
171,02 19:14 |
171,27 171,52 |
+6,07 % 9,78 |
172,74 160,19 |
19,89 Mrd. | |
Moodys Corp US6153691059 |
420,68 19:14 |
424,03 420,93 |
+5,97 % 23,69 |
427,53 401,65 |
5,05 Mrd. | |
Alphabet A US02079K3059 |
182,7300 19:13 |
183,0300 182,1500 |
+5,93 % 10,23 |
185,4100 173,1700 |
82,01 Mrd. | |
Gartner Inc US3666511072 |
444,33 19:12 |
450,91 449,06 |
+5,88 % 24,66 |
452,13 424,01 |
3,81 Mrd. | |
Alphabet C US02079K1079 |
184,1700 19:13 |
184,4800 183,4200 |
+5,87 % 10,21 |
186,8600 174,4200 |
63,04 Mrd. | |
UDR Inc US9026531049 |
40,87 19:13 |
41,01 41,15 |
+5,83 % 2,25 |
41,16 38,86 |
1,56 Mrd. | |
Synopsys Inc US8716071076 |
597,2850 19:14 |
594,7900 595,0600 |
+5,76 % 32,56 |
620,3100 560,8000 |
11,49 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,80 19:12 |
389,08 386,05 |
+5,72 % 20,89 |
390,36 366,40 |
5,12 Mrd. | |
Rollins Inc US7757111049 |
48,30 19:13 |
49,02 48,79 |
+5,71 % 2,61 |
49,92 46,04 |
1,39 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
267,1800 19:13 |
269,5500 269,5500 |
+5,70 % 14,40 |
272,2700 253,7500 |
3,57 Mrd. | |
Camden Property Trust US1331311027 |
108,42 19:13 |
108,77 109,11 |
+5,62 % 5,77 |
111,10 103,64 |
1,55 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5925 19:12 |
567,1100 563,6600 |
+5,60 % 29,83 |
563,6600 536,1600 |
5,26 Mrd. | |
International Business Machines Corp US4592001014 |
175,95 19:14 |
173,45 172,95 |
+5,45 % 9,10 |
175,01 165,28 |
12,07 Mrd. |