S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
+9,55 % 18,22 |
214,2200 189,0000 |
3,62 Mrd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+9,45 % 45,29 |
528,92 479,04 |
2,75 Mrd. | |
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+9,38 % 41,13 |
489,87 438,71 |
11,47 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+9,26 % 4,21 |
49,67 45,20 |
10,97 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+9,16 % 13,26 |
165,44 132,60 |
6,62 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 19.07.24 |
75,4100 75,9700 |
+9,08 % 6,19 |
75,9700 66,8900 |
5,93 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
+8,99 % 8,67 |
105,63 95,29 |
5,58 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+8,98 % 2,96 |
36,3000 32,9300 |
4,35 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
+8,85 % 6,68 |
82,37 74,61 |
1,68 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+8,85 % 4,02 |
49,45 45,43 |
8,71 Mrd. | |
MGM Resorts International US5529531015 |
45,37 19.07.24 |
45,30 45,30 |
+8,80 % 3,67 |
46,78 41,70 |
3,14 Mrd. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
+8,71 % 5,35 |
69,35 60,30 |
1,68 Mrd. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
+8,68 % 3,60 |
46,0300 41,2500 |
1,54 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
+8,62 % 4,57 |
57,73 52,36 |
6,00 Mrd. | |
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
+8,56 % 20,53 |
264,60 236,42 |
4,26 Mrd. |