S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
99,16 23.07.24 |
98,36 98,77 |
+11,09 % 9,90 |
99,16 85,97 |
2,71 Mrd. | |
|
Newmont Corporation US6516391066 |
47,07 23.07.24 |
47,27 47,29 |
+10,49 % 4,47 |
48,32 41,45 |
6,63 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
170,73 23.07.24 |
168,24 168,53 |
+10,49 % 16,21 |
172,08 154,52 |
7,04 Mrd. | |
|
Corning Inc US2193501051 |
44,06 23.07.24 |
44,30 44,31 |
+10,43 % 4,16 |
46,20 38,28 |
9,03 Mrd. | |
|
Solventum Corporation US83444M1018 |
56,64 23.07.24 |
56,31 54,13 |
+10,41 % 5,34 |
56,64 48,02 |
1,98 Mrd. | |
|
Equifax Inc US2944291051 |
264,99 23.07.24 |
269,00 269,62 |
+10,26 % 24,66 |
269,62 236,42 |
3,94 Mrd. | |
|
Qorvo Inc US74736K1016 |
125,1400 23.07.24 |
124,3100 125,4900 |
+10,23 % 11,61 |
129,2100 112,3900 |
3,07 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,8500 23.07.24 |
193,8500 195,3100 |
+10,10 % 17,78 |
203,8400 174,3700 |
6,50 Mrd. | |
|
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
+9,84 % 1,03 |
11,8400 10,3100 |
1,92 Mrd. | |
|
CarMax Group US1431301027 |
80,35 23.07.24 |
80,20 80,79 |
+9,80 % 7,17 |
84,02 71,21 |
3,20 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,96 23.07.24 |
117,65 117,87 |
+9,76 % 10,49 |
117,96 104,51 |
9,93 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,80 23.07.24 |
16,52 16,49 |
+9,73 % 1,49 |
16,80 14,85 |
1,24 Mrd. | |
|
Discover Financial Services US2547091080 |
139,60 23.07.24 |
139,82 139,82 |
+9,34 % 11,93 |
142,89 123,73 |
4,33 Mrd. | |
|
Axon Enterprise US05464C1018 |
319,5500 23.07.24 |
318,0000 316,7600 |
+9,17 % 26,85 |
319,5500 289,2100 |
3,06 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,56 23.07.24 |
82,89 82,47 |
+9,02 % 6,83 |
82,56 75,22 |
1,56 Mrd. |