S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monster Beverage Corporation US61174X1090 |
48,6500 06.09.24 |
48,0600 48,2200 |
+8,10 % 3,65 |
48,6500 45,0050 |
6,81 Mrd. | |
|
AT&T Inc US00206R1023 |
20,97 06.09.24 |
20,65 20,65 |
+8,09 % 1,57 |
20,97 19,09 |
11,91 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,74 06.09.24 |
32,50 32,53 |
+8,05 % 2,44 |
32,74 29,83 |
3,07 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
+8,01 % 6,05 |
81,96 75,55 |
7,15 Mrd. | |
|
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
+7,99 % 11,10 |
154,85 138,88 |
2,17 Mrd. | |
|
KeyCorp US4932671088 |
15,70 06.09.24 |
16,24 16,24 |
+7,98 % 1,16 |
17,07 14,54 |
5,40 Mrd. | |
|
AFLAC Inc US0010551028 |
108,89 06.09.24 |
109,76 109,69 |
+7,96 % 8,03 |
110,49 100,86 |
4,65 Mrd. | |
|
Garmin Ltd CH0114405324 |
180,17 06.09.24 |
180,91 180,78 |
+7,81 % 13,05 |
183,29 167,12 |
2,51 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,01 06.09.24 |
102,44 102,67 |
+7,81 % 7,46 |
103,99 95,55 |
2,45 Mrd. | |
|
D R Horton Inc US23331A1097 |
186,14 06.09.24 |
184,38 183,72 |
+7,76 % 13,41 |
191,79 172,07 |
7,58 Mrd. | |
|
Carrier Global Corp US14448C1045 |
69,48 06.09.24 |
69,61 69,04 |
+7,75 % 5,00 |
72,78 64,29 |
4,16 Mrd. | |
|
Kellanova Co US4878361082 |
80,09 06.09.24 |
80,14 80,19 |
+7,72 % 5,74 |
80,79 73,99 |
10,13 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
124,60 06.09.24 |
123,86 124,00 |
+7,66 % 8,87 |
124,60 115,54 |
6,61 Mrd. | |
|
NVR Inc US62944T1051 |
9.068,54 06.09.24 |
9.098,48 9.044,72 |
+7,63 % 643,13 |
9.321,27 8.425,41 |
3,57 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
+7,59 % 23,96 |
343,99 313,96 |
12,50 Mrd. |