S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.481,40 19:58 |
8.453,00 8.425,41 |
+13,33 % 997,32 |
8.661,98 7.484,08 |
3,94 Mrd. | |
Regency Centers Corporation US7588491032 |
70,3400 19:58 |
70,0600 69,8900 |
+13,31 % 8,26 |
70,2900 62,0800 |
1,67 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,64 19:59 |
100,59 100,50 |
+13,27 % 11,79 |
101,83 88,85 |
4,08 Mrd. | |
Vici Properties Inc US9256521090 |
31,29 19:59 |
31,30 31,25 |
+13,21 % 3,65 |
31,50 27,64 |
4,33 Mrd. | |
Paycom Software Inc US70432V1026 |
158,53 19:59 |
158,56 159,29 |
+13,11 % 18,37 |
167,38 140,16 |
3,37 Mrd. | |
Hasbro Inc US4180561072 |
63,9500 19:58 |
63,9200 64,0200 |
+13,11 % 7,41 |
65,5100 56,5400 |
2,43 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,42 19:51 |
577,96 579,52 |
+13,08 % 66,56 |
590,65 508,86 |
3,43 Mrd. | |
Ventas Inc US92276F1003 |
59,01 19:59 |
59,29 58,99 |
+12,96 % 6,77 |
58,99 52,11 |
2,76 Mrd. | |
Match Group Inc US57667L1070 |
34,9000 19:59 |
34,7700 34,8700 |
+12,80 % 3,96 |
38,1400 30,8500 |
5,65 Mrd. | |
AbbVie Inc US00287Y1091 |
189,48 19:59 |
190,78 190,40 |
+12,75 % 21,43 |
190,40 168,03 |
22,06 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,86 19:59 |
87,81 87,81 |
+12,63 % 9,85 |
90,16 78,01 |
4,88 Mrd. | |
Ameren Corp US0236081024 |
80,33 19:59 |
80,12 80,20 |
+12,57 % 8,97 |
82,53 71,36 |
2,39 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,91 19:59 |
327,00 326,94 |
+12,54 % 36,75 |
330,21 293,16 |
9,38 Mrd. | |
Norfolk Southern Corp US6558441084 |
240,54 19:59 |
241,60 242,03 |
+12,53 % 26,79 |
249,71 213,75 |
6,82 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,26 19:58 |
83,69 83,51 |
+12,33 % 9,25 |
88,50 75,01 |
3,74 Mrd. |