S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
239,67 22:10 |
235,58 232,29 |
+13,49 % 28,49 |
245,23 206,81 |
6,89 Mrd. | |
|
Eversource Energy US30040W1080 |
64,50 22:10 |
63,69 63,60 |
+13,22 % 7,53 |
63,60 56,52 |
2,40 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,78 22:10 |
50,80 50,38 |
+13,15 % 5,90 |
52,22 44,23 |
3,89 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,90 22:10 |
21,90 20,76 |
+13,06 % 2,53 |
21,14 19,24 |
1,83 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,60 22:10 |
30,92 30,31 |
+13,02 % 3,64 |
30,60 27,05 |
2,27 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
233,47 22:10 |
224,27 221,81 |
+12,95 % 26,76 |
227,62 199,66 |
2,05 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 22:10 |
20,97 20,74 |
+12,89 % 2,42 |
21,57 18,77 |
1,76 Mrd. | |
|
Newmont Corporation US6516391066 |
46,73 22:10 |
46,86 45,70 |
+12,74 % 5,28 |
48,32 41,45 |
7,19 Mrd. | |
|
Universal Health Services US9139031002 |
213,69 22:10 |
209,58 204,99 |
+12,66 % 24,02 |
204,99 178,68 |
3,20 Mrd. | |
|
RTX Corporation US75513E1010 |
113,95 22:10 |
113,96 113,47 |
+12,53 % 12,69 |
113,47 99,55 |
14,89 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
524,80 22:10 |
522,29 521,40 |
+12,38 % 57,81 |
521,40 460,30 |
11,12 Mrd. | |
|
NVR Inc US62944T1051 |
8.600,60 22:10 |
8.553,03 8.471,88 |
+12,34 % 944,47 |
8.641,12 7.421,51 |
3,34 Mrd. | |
|
Paramount Global US92556H2067 |
11,1900 22:00 |
11,5900 11,4600 |
+12,24 % 1,22 |
11,9500 9,9700 |
3,35 Mrd. | |
|
Pfizer Inc US7170811035 |
30,77 22:10 |
30,15 30,18 |
+12,22 % 3,35 |
30,18 27,42 |
19,22 Mrd. | |
|
Crown Castle Inc US22822V1017 |
107,52 22:10 |
106,01 105,53 |
+12,08 % 11,59 |
105,63 95,29 |
5,58 Mrd. |