S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
68,69 15:41 |
69,45 69,12 |
+8,98 % 5,66 |
69,28 62,86 |
4,90 Mrd. | |
|
F5 Inc US3156161024 |
191,9600 15:39 |
192,0900 192,0000 |
+8,78 % 15,50 |
203,6400 170,4400 |
2,55 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,83 15:40 |
154,65 153,07 |
+8,67 % 12,19 |
153,07 139,77 |
2,33 Mrd. | |
|
Ameren Corp US0236081024 |
80,17 15:39 |
80,14 80,31 |
+8,51 % 6,29 |
82,53 72,75 |
2,22 Mrd. | |
|
Southern Co US8425871071 |
86,73 15:40 |
87,00 86,80 |
+8,43 % 6,74 |
88,58 79,99 |
7,90 Mrd. | |
|
Sherwin Williams US8243481061 |
345,18 15:41 |
345,39 345,64 |
+8,42 % 26,81 |
352,55 318,37 |
14,11 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,34 15:40 |
158,00 157,53 |
+8,26 % 12,01 |
157,53 141,41 |
3,91 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,8700 15:40 |
68,0900 68,0900 |
+8,25 % 5,17 |
69,1500 62,4800 |
6,04 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
593,24 15:41 |
596,26 596,18 |
+8,24 % 45,15 |
621,77 534,35 |
20,71 Mrd. | |
|
Entergy Corp US29364G1031 |
118,00 15:41 |
117,63 117,53 |
+8,09 % 8,83 |
120,82 106,83 |
3,54 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,6300 15:41 |
34,9800 35,2700 |
+7,98 % 2,56 |
36,0600 32,0700 |
6,38 Mrd. | |
|
Danaher Corporation US2358511028 |
266,32 15:41 |
268,24 268,11 |
+7,95 % 19,62 |
280,76 243,54 |
17,31 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
238,86 15:40 |
240,14 239,62 |
+7,91 % 17,51 |
249,71 221,34 |
6,22 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,12 15:40 |
60,32 60,57 |
+7,84 % 4,37 |
60,57 55,75 |
6,80 Mrd. | |
|
Revvity Inc US7140461093 |
118,04 15:37 |
118,75 118,75 |
+7,78 % 8,52 |
127,16 108,11 |
2,55 Mrd. |