S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
158,20 16:13 |
158,00 157,53 |
+8,86 % 12,87 |
157,53 141,41 |
3,91 Mrd. | |
|
Southern Co US8425871071 |
87,00 16:13 |
87,00 86,80 |
+8,76 % 7,01 |
88,58 79,99 |
7,90 Mrd. | |
|
KeyCorp US4932671088 |
16,54 16:13 |
17,04 14,61 |
+8,74 % 1,33 |
16,46 14,12 |
5,39 Mrd. | |
|
Equifax Inc US2944291051 |
280,29 16:13 |
279,28 278,43 |
+8,65 % 22,32 |
284,63 257,97 |
5,08 Mrd. | |
|
Ameren Corp US0236081024 |
80,23 16:13 |
80,14 80,31 |
+8,60 % 6,35 |
82,53 72,75 |
2,22 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,53 16:12 |
596,26 596,18 |
+8,47 % 46,44 |
621,77 534,35 |
20,71 Mrd. | |
|
F5 Inc US3156161024 |
191,2654 16:13 |
192,0900 192,0000 |
+8,39 % 14,81 |
203,6400 170,4400 |
2,55 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9326 16:13 |
68,0900 68,0900 |
+8,35 % 5,23 |
69,1500 62,4800 |
6,04 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,0900 16:13 |
194,2000 194,2000 |
+8,10 % 14,55 |
194,2000 175,1400 |
17,73 Mrd. | |
|
Sherwin Williams US8243481061 |
344,10 16:13 |
345,39 345,64 |
+8,08 % 25,73 |
352,55 318,37 |
14,11 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,74 16:13 |
105,90 106,10 |
+8,08 % 7,98 |
107,24 98,01 |
3,15 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
101,69 16:13 |
100,45 100,67 |
+8,07 % 7,59 |
103,39 93,74 |
3,60 Mrd. | |
|
Eversource Energy US30040W1080 |
65,20 16:13 |
64,87 64,91 |
+8,05 % 4,86 |
67,11 59,26 |
3,18 Mrd. | |
|
Realty Income Corporation US7561091049 |
60,20 16:13 |
60,32 60,57 |
+7,98 % 4,45 |
60,57 55,75 |
6,80 Mrd. | |
|
Entergy Corp US29364G1031 |
117,81 16:13 |
117,63 117,53 |
+7,91 % 8,64 |
120,82 106,83 |
3,54 Mrd. |