S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyler Technologies Corp US9022521051 |
513,42 22:10 |
509,03 508,56 |
+6,12 % 29,59 |
509,00 467,27 |
2,74 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,32 22:10 |
91,24 91,08 |
+6,03 % 5,25 |
93,34 86,10 |
5,63 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,41 22:10 |
216,52 216,12 |
+5,84 % 11,83 |
218,20 201,17 |
6,87 Mrd. | |
|
Axon Enterprise US05464C1018 |
298,3800 22:00 |
296,9100 296,5600 |
+5,76 % 16,25 |
298,3500 279,1500 |
2,71 Mrd. | |
|
Synopsys Inc US8716071076 |
621,3000 22:00 |
611,9000 606,9900 |
+5,64 % 33,16 |
620,3100 571,4500 |
9,74 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 22:00 |
101,4700 101,3700 |
+5,63 % 5,44 |
105,9900 96,0000 |
4,25 Mrd. | |
|
NetApp Inc US64110D1046 |
129,0900 22:00 |
129,7200 130,2600 |
+5,59 % 6,83 |
130,2600 120,9800 |
5,50 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
423,41 22:10 |
417,02 416,76 |
+5,56 % 22,29 |
424,89 401,12 |
3,17 Mrd. | |
|
Discover Financial Services US2547091080 |
128,89 22:10 |
131,23 132,06 |
+5,54 % 6,76 |
133,54 121,74 |
3,42 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
184,14 22:10 |
183,77 185,53 |
+5,52 % 9,63 |
188,11 170,25 |
2,98 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,55 22:10 |
20,68 20,67 |
+5,49 % 1,07 |
21,84 19,48 |
10,63 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
846,5800 22:00 |
847,3000 847,0000 |
+5,49 % 44,06 |
920,0100 767,6100 |
118,87 Mrd. | |
|
Moodys Corp US6153691059 |
432,26 22:10 |
425,99 425,99 |
+5,40 % 22,15 |
427,53 401,86 |
5,07 Mrd. | |
|
Ventas Inc US92276F1003 |
52,45 22:10 |
51,95 51,82 |
+5,38 % 2,68 |
51,82 49,52 |
2,33 Mrd. | |
|
Prologis US74340W1036 |
114,46 22:10 |
113,68 113,30 |
+5,26 % 5,72 |
113,30 108,74 |
8,68 Mrd. |