S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
155,85 15:32 |
156,97 156,71 |
+8,91 % 12,75 |
159,35 140,82 |
3,54 Mrd. | |
|
General Mills Inc US3703341046 |
75,19 15:33 |
75,15 75,15 |
+8,78 % 6,07 |
75,15 68,30 |
4,39 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,79 15:33 |
32,94 32,83 |
+8,76 % 2,64 |
32,83 29,83 |
3,06 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
157,4200 15:32 |
157,1000 156,3200 |
+8,70 % 12,60 |
161,7100 144,8800 |
4,32 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
343,00 15:32 |
343,81 341,81 |
+8,60 % 27,17 |
343,99 313,96 |
11,75 Mrd. | |
|
D R Horton Inc US23331A1097 |
187,83 15:32 |
188,94 187,52 |
+8,59 % 14,86 |
191,79 172,07 |
7,05 Mrd. | |
|
Assurant Inc US04621X1081 |
192,60 15:32 |
193,72 193,26 |
+8,57 % 15,21 |
197,18 178,46 |
1,43 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
82,72 15:33 |
82,90 82,65 |
+8,57 % 6,53 |
82,65 75,92 |
6,97 Mrd. | |
|
Carnival Corp PA1436583006 |
16,03 15:33 |
16,13 16,03 |
+8,53 % 1,26 |
17,04 14,60 |
7,24 Mrd. | |
|
Ventas Inc US92276F1003 |
64,38 15:32 |
64,33 64,16 |
+8,44 % 5,01 |
64,16 58,04 |
2,99 Mrd. | |
|
BXP Inc US1011211018 |
74,41 15:33 |
74,52 74,30 |
+8,44 % 5,79 |
75,22 67,20 |
1,34 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,93 15:32 |
33,98 33,86 |
+8,30 % 2,60 |
33,86 31,32 |
2,70 Mrd. | |
|
Corpay Inc US2199481068 |
307,55 15:30 |
307,55 307,40 |
+8,28 % 23,51 |
315,55 278,25 |
2,56 Mrd. | |
|
ONEOK Inc US6826801036 |
92,00 15:32 |
92,07 92,04 |
+8,24 % 7,00 |
92,36 85,18 |
4,78 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,4200 15:33 |
75,8400 75,7100 |
+8,18 % 5,70 |
75,7100 69,2800 |
8,07 Mrd. |